ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ChronoTech TokenTIMEEEE
US$ 19.31
0.230
(
1.21%
)
Info
Rank Rank 556
Platform Ethereum
Token
Not Mineable
Bid
US$ 19.25
Exchange
GDAX
Ask
US$ 19.34
Last Trade Time
16:22:35
Volume (24h)
$ 98,144
Last Trade Size
38.00
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 19.37
Fully Diluted Market Cap
US$ 13,712,263
Genesis Date
08/12/2016
Days Range 18.71-19.50
52 Weeks Range 13.24-50.00
Circulating Supply 710,113 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
19.31Coinbase4549.702/cdn/crypto/logos/exchanges/GDAX.pngUS$ 86,835.651737131348TIME/USDhttps://pro.coinbase.com/trade/TIME-USDUSD1https://pro.coinbase.com/trade/TIME-USD97.7408567644Recently
19.08Gate.io105.16/cdn/crypto/logos/exchanges/GATE.png$ 2,009.041737131261TIMECHRONO/USDThttps://gate.io/trade/TIMECHRONO_USDTUSDT2https://gate.io/trade/TIMECHRONO_USDT2.25914323561Recently
14.85Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001737072132TIME/USDThttps://pro.coinbase.com/trade/TIME-USDTUSDT3https://pro.coinbase.com/trade/TIME-USDT016 hours ago
0.0034012HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001737130683TIME/ETHhttps://hitbtc.com/TIME-to-ETHETH4https://hitbtc.com/TIME-to-ETH012 minutes ago
0.00649Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001737072132TIMECHRONO/ETHhttps://gate.io/trade/TIMECHRONO_ETHETH5https://gate.io/trade/TIMECHRONO_ETH016 hours ago
0.00012157HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001737131109TIME/BTChttps://hitbtc.com/TIME-to-BTCBTC6https://hitbtc.com/TIME-to-BTC0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
120.92-1.61-7.6959847036318.621.953803.884CX
420.64-1.33-6.4437984496118.625.864579.45146429CX
1215.963.3520.989974937314349199.26045238CX
2621.67-2.36-10.890632210413.24345369.22938919CX
5222.89-3.58-15.640017474913.24506993.12062772CX
1561679.2-1659.89-98.850047641713.231680.3692073973.92567514CX
2606527.996022-6508.686022-99.704197123713.2310444.8582763704.87893973CX

About TIMEEEE

TIME tokens are used to finance the development of the ChronoBank system. It will receive fees from LH issuance and transactions.

Crypto Chat

View Posts
petguz
Over 81,000% APY for staking TIME on Wonderland is insane. Lets see where this goes.
👍️0
DateCloseChangeChange %OpenHighLowVolume
173707140019.08-0.63-3.2019.719.7518.754417
173698500019.710.10.5119.6120.1219.383233
173689860019.61-0.22-1.1119.8120.518.612506
173681220019.83-0.48-2.3620.420.6819.072493
173672580020.31-0.77-3.6521.0821.0820.31095
173663940021.08-0.41-1.9121.4921.5520.591096
173655300021.490.52.3820.9221.9520.531783
173646660020.99-0.1-0.4721.0921.120.511224
173638020021.09-0.04-0.1921.1722.2220.592684
173629380021.13-1.34-5.9622.4823.0921.133465
173620740022.470.472.142222.9321.5929
1736121000220.020.0921.722.9821.515169
173603460021.980.532.4721.2922.120.556606
173594820021.450.361.7121.1821.6720.722310
173586180021.09-0.39-1.8221.521.8120.772615
173577540021.480.783.7720.5923.420.474673
173568900020.70.944.7619.7724.4619.7715608
173560260019.76-0.37-1.8420.1520.5719.277633
173551620020.13-1.07-5.0521.2821.920.025861
173542980021.214.9520.2625.8619.3918354
173534340020.2-0.13-0.6420.4420.6419.912503
173525700020.330.130.6420.2520.720.12879
173517060020.2-0.65-3.1220.8520.9120.032046
173508420020.850.110.5320.7320.9920.062527
173499780020.741.316.7419.420.9219.223952
173491140019.43-0.73-3.6220.2720.3919.022690
173482500020.16-0.68-3.2620.8422.4720.13308
173473860020.840.211.0220.6421.0719.24550
173465220020.63-1.71-7.6522.3422.3420.064806
173456580022.34-0.51-2.2323.0524.13225622
173447940022.85-0.38-1.6423.2323.5722.812653
173439300023.23-0.92-3.8124.2824.6122.963505
173430660024.150.431.8123.7224.2723.523033
173422020023.72-0.68-2.7924.4824.9423.213633
173413380024.40.090.3724.3124.9423.014296
173404740024.31-1.09-4.2925.3625.6523.763545
173396100025.41.656.9523.825.6922.714184
173387460023.75-0.69-2.8224.3626.422.746864
173378820024.44-2.01-7.6026.492724.1911059
173370180026.450.351.3426.062825.718262
173361540026.10.983.9025.073024.8323490
173352900025.120.913.7624.0225.6523.926546
173344260024.21-1.04-4.1224.7325.8423.938602
173335620025.250.873.5724.4726.2824.077186
173326980024.381.67.0222.9724.6722.825607
173318340022.78-0.15-0.6522.9623.8227989
173309700022.93-0.26-1.1223.2223.5422.55254
173301060023.19-1.29-5.2724.5324.5322.098204
173292420024.480.763.2023.7225.1623.665273
173283780023.72-0.16-0.6723.8824.2222.595463
173275140023.881.225.3822.7423.9221.936300
173266500022.66-0.37-1.6123.0223.59226242
173257860023.030.331.4525.092821.2125016
173249220022.7-1.6-6.5825.92821.2122906
173240580024.31.88.0022.5726.521.5610034
173231940022.5-1.03-4.3823.2523.522.165381
173223300023.532.4811.7821.0728.3720.9552054
173214660021.050.683.3420.4221.88207012
173206020020.370.070.3420.4423.9320.2413122
173197380020.30.63.0519.7320.619.736821
173188740019.7-0.44-2.1820.2620.5819.636133
173180100020.14-0.14-0.6920.8721.8620.099885
173171460020.28-2.75-11.9422.9824.0620.2725227
173162820023.033.2516.4319.923419.71148409
173154180019.782.8817.0416.9323.9416.6429368
173145540016.9-1-5.5917.918.1716.653806
173136900017.9-0.06-0.3317.9618.1717.042597
173128260017.961.076.3416.9518.2816.894383
173119620016.89-0.41-2.3717.4917.5715.316078
173110980017.30.513.0416.7919.4916.57951
173102340016.790.493.0116.3817.3416.135106
173093700016.30.472.9715.8316.9315.511025
173085060015.83-0.63-3.8316.5319.8615.6135113
173076420016.462.1615.1014.317.5914.313000
173067780014.3-0.85-5.6115.1515.38142881
173059140015.15-0.04-0.2615.2415.63151792
173050500015.19-0.06-0.3915.2515.8815.024230
173041860015.25-0.86-5.3416.1117.315.018479
173033220016.110.775.0215.3416.1715.342162
173024580015.34-0.21-1.3515.5515.9615.32417
173015940015.550.191.2415.4115.9515.081767
173007300015.36-0.13-0.8415.4915.7315.25397
172998660015.49-0.11-0.7115.615.8715.16689
172990020015.6-0.36-2.2615.9616.2615.61623
172981380015.96-0.02-0.1315.9816.5815.74517
172972740015.98-0.08-0.5016.0616.1715.741899
172964100016.06-0.06-0.3716.1216.2215.78739
172955460016.12-0.39-2.3616.4216.7415.883255
172946820016.510.382.3616.1316.816.032803
172938180016.13-0.27-1.6516.416.5915.741161
172929540016.4-0.01-0.0616.4216.5916.011389
172920900016.41-0.01-0.0616.3816.7616.2472