We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.03017962 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730678521 | DPI/ETH | https://analytics.sushi.com/tokens/0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b | ETH | 1 | https://analytics.sushi.com/tokens/0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b | 0 | 9 hours ago |
79.64 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1730678530 | DPI/USDT | https://trade.kucoin.com/DPI-USDT | USDT | 2 | https://trade.kucoin.com/DPI-USDT | 0 | 9 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | DPI/USDT | https://info.uniswap.org/#/tokens/0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b | USDT | 3 | https://info.uniswap.org/#/tokens/0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b | 0 | - | |
0.02995355 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730678522 | DPI/ETH | https://info.uniswap.org/#/tokens/0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b | ETH | 4 | https://info.uniswap.org/#/tokens/0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b | 0 | 9 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DPI/ETH | https://v2.info.uniswap.org/token/0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b | ETH | 5 | https://v2.info.uniswap.org/token/0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b | 0 | - | |||
90 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1730592211 | DPI/USD | https://gemini.com/?symbol=DPIUSD | USD | 6 | https://gemini.com/?symbol=DPIUSD | 0 | 1 day ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 90 | 0 | CX |
26 | 90 | 0 | 0 | 90 | 90 | 0 | CX |
52 | 90 | 0 | 0 | 90 | 90 | 0 | CX |
156 | 385.65589835 | -295.65589835 | -76.6631340568 | 60.86 | 437.93244653 | 24.73454482 | CX |
260 | 89.39568038 | 0.60431962 | 0.676005392465 | 60.86 | 662.69551584 | 235.76392833 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730677800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730159400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730073000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729295400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729209000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729122600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728949800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728863400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728345000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728258600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727913000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1727394600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727049000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725839400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725321000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725234600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724284200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724025000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1723593000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1723506600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723420200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1723247400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1723161000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1723074600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1722988200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1722901800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1722815400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1722729000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions