We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.18362 | Coinbase | 682295.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 127,397.57 | 1735240792 | DIMO/USD | https://pro.coinbase.com/trade/DIMO-USD | USD | 1 | https://pro.coinbase.com/trade/DIMO-USD | 100 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.20045 | -0.01683 | -8.3961087553 | 0.16634 | 0.20317 | 1227510.14286 | CX |
| 4 | 0.16727 | 0.01635 | 9.77461589048 | 0.16634 | 0.35 | 3816603.275 | CX |
| 12 | 0.1518 | 0.03182 | 20.9617918314 | 0.115 | 0.35 | 2572490.56471 | CX |
| 26 | 0.15322 | 0.0304 | 19.8407518601 | 0.115 | 0.35 | 1830132.56413 | CX |
| 52 | 0.40252 | -0.2189 | -54.3823909371 | 0.115 | 0.69 | 1834933.29837 | CX |
| 156 | 0.25069 | -0.06707 | -26.7541585225 | 0.0709 | 0.84076 | 1948088.69419 | CX |
| 260 | 0.25069 | -0.06707 | -26.7541585225 | 0.0709 | 0.84076 | 1948088.69419 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735170600 | 0.19246 | 0.00944 | 5.16 | 0.18302 | 0.20317 | 0.18038 | 1206897 |
| 1735084200 | 0.18302 | 0.0051 | 2.87 | 0.17769 | 0.18737 | 0.17433 | 847486 |
| 1734997800 | 0.17792 | -0.00229 | -1.27 | 0.179 | 0.18077 | 0.17062 | 1500106 |
| 1734911400 | 0.18021 | 0.0082 | 4.77 | 0.17239 | 0.18142 | 0.16634 | 1321850 |
| 1734825000 | 0.17201 | -0.01596 | -8.49 | 0.18793 | 0.19465 | 0.172 | 1345542 |
| 1734738600 | 0.18797 | 0.00198 | 1.06 | 0.18537 | 0.19214 | 0.17918 | 1239889 |
| 1734652200 | 0.18599 | -0.01493 | -7.43 | 0.20045 | 0.20309 | 0.18523 | 1130798 |
| 1734565800 | 0.20092 | -0.01727 | -7.92 | 0.21687 | 0.22183 | 0.1957 | 1605027 |
| 1734479400 | 0.21819 | -0.01557 | -6.66 | 0.23295 | 0.23399 | 0.21656 | 1150894 |
| 1734393000 | 0.23376 | -0.00455 | -1.91 | 0.23907 | 0.255 | 0.23236 | 1076910 |
| 1734306600 | 0.23831 | -0.01452 | -5.74 | 0.25099 | 0.27178 | 0.23113 | 5548517 |
| 1734220200 | 0.25283 | 0.03264 | 14.82 | 0.22006 | 0.29732 | 0.21885 | 5106627 |
| 1734133800 | 0.22019 | -0.00294 | -1.32 | 0.2236 | 0.22551 | 0.21242 | 1060565 |
| 1734047400 | 0.22313 | -0.00685 | -2.98 | 0.22881 | 0.23159 | 0.22023 | 1001704 |
| 1733961000 | 0.22998 | 0.01009 | 4.59 | 0.21639 | 0.23544 | 0.2156 | 1422834 |
| 1733874600 | 0.21989 | 0.00856 | 4.05 | 0.2142 | 0.24936 | 0.20639 | 2584147 |
| 1733788200 | 0.21133 | -0.03469 | -14.10 | 0.2462 | 0.2474 | 0.20066 | 3116786 |
| 1733701800 | 0.24602 | -0.00436 | -1.74 | 0.2485 | 0.2535 | 0.239 | 1335739 |
| 1733615400 | 0.25038 | 0.00162 | 0.65 | 0.25199 | 0.25283 | 0.23643 | 1920339 |
| 1733529000 | 0.24876 | 0.02042 | 8.94 | 0.22718 | 0.269 | 0.22551 | 3340263 |
| 1733442600 | 0.22834 | 0.00485 | 2.17 | 0.22326 | 0.23328 | 0.22 | 2046957 |
| 1733356200 | 0.22349 | 0.0015 | 0.68 | 0.22076 | 0.23643 | 0.21741 | 2059920 |
| 1733269800 | 0.22199 | 0.00725 | 3.38 | 0.2168 | 0.22337 | 0.21093 | 1824085 |
| 1733183400 | 0.21474 | -0.02016 | -8.58 | 0.23541 | 0.2365 | 0.21192 | 2609737 |
| 1733097000 | 0.2349 | 0.01392 | 6.30 | 0.22441 | 0.239 | 0.21591 | 3526718 |
| 1733010600 | 0.22098 | -0.00596 | -2.63 | 0.22495 | 0.23907 | 0.2126 | 8515366 |
| 1732924200 | 0.22694 | 0.02912 | 14.72 | 0.20199 | 0.35 | 0.20102 | 41154222 |
| 1732837800 | 0.19782 | 0.03075 | 18.41 | 0.16727 | 0.2181 | 0.16727 | 6264953 |
| 1732751400 | 0.16707 | 0.00275 | 1.67 | 0.16432 | 0.17353 | 0.16381 | 1013115 |
| 1732665000 | 0.16432 | -0.01015 | -5.82 | 0.17423 | 0.17546 | 0.1627 | 1351805 |
| 1732578600 | 0.17447 | -0.0014 | -0.80 | 0.1671 | 0.18249 | 0.16369 | 2243871 |
| 1732492200 | 0.17587 | 0.0088 | 5.27 | 0.16601 | 0.18249 | 0.16369 | 1910108 |
| 1732405800 | 0.16707 | 0.00365 | 2.23 | 0.16264 | 0.16999 | 0.16014 | 1817073 |
| 1732319400 | 0.16342 | 0.00061 | 0.37 | 0.16293 | 0.165 | 0.15943 | 603344 |
| 1732233000 | 0.16281 | -0.00144 | -0.88 | 0.16424 | 0.16599 | 0.16096 | 441771 |
| 1732146600 | 0.16425 | -0.00789 | -4.58 | 0.17132 | 0.17157 | 0.16425 | 507095 |
| 1732060200 | 0.17214 | -0.00362 | -2.06 | 0.17414 | 0.17562 | 0.165 | 861486 |
| 1731973800 | 0.17576 | 0.00966 | 5.82 | 0.16592 | 0.18332 | 0.16518 | 694464 |
| 1731887400 | 0.1661 | -0.0088 | -5.03 | 0.17529 | 0.17835 | 0.157 | 915310 |
| 1731801000 | 0.1749 | 0.00597 | 3.53 | 0.17193 | 0.18 | 0.165 | 1851934 |
| 1731714600 | 0.16893 | 0.01524 | 9.92 | 0.15255 | 0.1859 | 0.14862 | 1865051 |
| 1731628200 | 0.15369 | -0.00161 | -1.04 | 0.1543 | 0.15818 | 0.15029 | 476398 |
| 1731541800 | 0.1553 | -0.00633 | -3.92 | 0.16004 | 0.16128 | 0.14899 | 1034507 |
| 1731455400 | 0.16163 | -0.01181 | -6.81 | 0.1732 | 0.17369 | 0.15613 | 1361589 |
| 1731369000 | 0.17344 | 0.00339 | 1.99 | 0.16988 | 0.17684 | 0.16283 | 1542518 |
| 1731282600 | 0.17005 | 0.00823 | 5.09 | 0.16287 | 0.17059 | 0.15908 | 1539287 |
| 1731196200 | 0.16182 | 0.00466 | 2.97 | 0.1568 | 0.165 | 0.15242 | 1277951 |
| 1731109800 | 0.15716 | 0.01004 | 6.82 | 0.14975 | 0.1735 | 0.14796 | 2623736 |
| 1731023400 | 0.14712 | 0.00828 | 5.96 | 0.13865 | 0.1524 | 0.13763 | 1518346 |
| 1730937000 | 0.13884 | 0.00365 | 2.70 | 0.13519 | 0.14531 | 0.1349 | 1404563 |
| 1730850600 | 0.13519 | 0.00142 | 1.06 | 0.13332 | 0.13938 | 0.13226 | 638681 |
| 1730764200 | 0.13377 | -0.00233 | -1.71 | 0.1376 | 0.13875 | 0.1266 | 4488297 |
| 1730677800 | 0.1361 | -0.01271 | -8.54 | 0.14881 | 0.14898 | 0.125 | 4480819 |
| 1730591400 | 0.14881 | -0.00383 | -2.51 | 0.15341 | 0.15532 | 0.14795 | 1270629 |
| 1730505000 | 0.15264 | -0.00417 | -2.66 | 0.1595 | 0.15999 | 0.1525 | 695295 |
| 1730418600 | 0.15681 | -0.00317 | -1.98 | 0.16018 | 0.16077 | 0.1525 | 1376581 |
| 1730332200 | 0.15998 | -0.01014 | -5.96 | 0.17017 | 0.17166 | 0.15847 | 1355918 |
| 1730245800 | 0.17012 | -0.00914 | -5.10 | 0.17635 | 0.1842 | 0.1601 | 3625730 |
| 1730159400 | 0.17926 | -0.00467 | -2.54 | 0.18281 | 0.20253 | 0.161 | 7947839 |
| 1730073000 | 0.18393 | 0.03393 | 22.62 | 0.15 | 0.19 | 0.1453 | 3033986 |
| 1729986600 | 0.15 | -0.00419 | -2.72 | 0.15354 | 0.16007 | 0.15 | 1194265 |
| 1729900200 | 0.15419 | -0.00998 | -6.08 | 0.16493 | 0.17891 | 0.15 | 3460001 |
| 1729813800 | 0.16417 | -0.0405 | -19.79 | 0.198 | 0.2275 | 0.15 | 13688407 |
| 1729727400 | 0.20467 | 0.07741 | 60.83 | 0.1273 | 0.21988 | 0.12214 | 11754906 |
| 1729641000 | 0.12726 | -0.00194 | -1.50 | 0.1292 | 0.12952 | 0.11908 | 635211 |
| 1729554600 | 0.1292 | 0.00041 | 0.32 | 0.13252 | 0.1355 | 0.12462 | 1641694 |
| 1729468200 | 0.12879 | 0.00661 | 5.41 | 0.1228 | 0.12956 | 0.11811 | 1054106 |
| 1729381800 | 0.12218 | -0.00434 | -3.43 | 0.12607 | 0.1279 | 0.115 | 1419956 |
| 1729295400 | 0.12652 | 0.00902 | 7.68 | 0.1175 | 0.12862 | 0.1168 | 5131092 |
| 1729209000 | 0.1175 | -0.00414 | -3.40 | 0.12135 | 0.1475 | 0.1175 | 4135489 |
| 1729122600 | 0.12164 | -0.003 | -2.41 | 0.13062 | 0.13062 | 0.1188 | 842272 |
| 1729036200 | 0.12464 | -0.00598 | -4.58 | 0.13061 | 0.13133 | 0.12175 | 662579 |
| 1728949800 | 0.13062 | -0.00042 | -0.32 | 0.13088 | 0.13635 | 0.12689 | 1082645 |
| 1728863400 | 0.13104 | -0.00537 | -3.94 | 0.13676 | 0.13826 | 0.13035 | 715542 |
| 1728777000 | 0.13641 | -0.00152 | -1.10 | 0.13794 | 0.13999 | 0.135 | 482546 |
| 1728690600 | 0.13793 | 0.00132 | 0.97 | 0.13696 | 0.14291 | 0.13632 | 1167543 |
| 1728604200 | 0.13661 | -0.00404 | -2.87 | 0.14065 | 0.14158 | 0.135 | 266593 |
| 1728517800 | 0.14065 | -0.00125 | -0.88 | 0.1419 | 0.14314 | 0.14001 | 290929 |
| 1728431400 | 0.1419 | -0.00489 | -3.33 | 0.14538 | 0.1505 | 0.1419 | 687667 |
| 1728345000 | 0.14679 | 0.00376 | 2.63 | 0.1434 | 0.15245 | 0.14265 | 621048 |
| 1728258600 | 0.14303 | -0.00403 | -2.74 | 0.14706 | 0.14886 | 0.14266 | 319229 |
| 1728172200 | 0.14706 | -0.00484 | -3.19 | 0.1519 | 0.15209 | 0.14356 | 382229 |
| 1728085800 | 0.1519 | 0.00031 | 0.20 | 0.15756 | 0.15756 | 0.14387 | 797575 |
| 1727999400 | 0.15159 | 0.0001 | 0.07 | 0.1518 | 0.15756 | 0.15156 | 174205 |
| 1727913000 | 0.15149 | 0.00035 | 0.23 | 0.15101 | 0.15432 | 0.14871 | 656388 |
| 1727826600 | 0.15114 | -0.00804 | -5.05 | 0.15917 | 0.16913 | 0.15027 | 618841 |
| 1727740200 | 0.15918 | -0.00782 | -4.68 | 0.1671 | 0.1671 | 0.15582 | 418127 |
| 1727653800 | 0.167 | 0.00011 | 0.07 | 0.16689 | 0.16993 | 0.1659 | 348295 |
| 1727567400 | 0.16689 | 0.00157 | 0.95 | 0.16532 | 0.17068 | 0.165 | 949465 |
| 1727481000 | 0.16532 | -0.00131 | -0.79 | 0.16698 | 0.16902 | 0.16461 | 326235 |
| 1727394600 | 0.16663 | 0.00843 | 5.33 | 0.1588 | 0.17019 | 0.15819 | 1187560 |
|
DIMO/BTC 0 BTC
-
|
DIMO/EUR 0 €
-
|
|
DIMO/USD $ 0.183620
-4.20%
|
DIMO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
