We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DOKI/ETH | https://v2.info.uniswap.org/token/0x9ceb84f92a0561fa3cc4132ab9c0b76a59787544 | ETH | 1 | https://v2.info.uniswap.org/token/0x9ceb84f92a0561fa3cc4132ab9c0b76a59787544 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.38945176 | -0.04876769 | -1.43880761413 | 3.10944453 | 3.4694677 | 0 | CX |
| 4 | 4.00580297 | -0.6651189 | -16.603884539 | 3.02727814 | 4.1753357 | 0 | CX |
| 12 | 3.78286148 | -0.44217741 | -11.6889664699 | 3.02727814 | 4.9873287 | 0 | CX |
| 26 | 3.15132352 | 0.18936055 | 6.00892129285 | 2.62022464 | 4.9873287 | 0 | CX |
| 52 | 3.40519738 | -0.06451331 | -1.89455420056 | 2.62022464 | 4.9873287 | 0 | CX |
| 156 | 15.16041612 | -11.81973205 | -77.9644302402 | 0.74810337 | 16.34040421 | 0.1095159 | CX |
| 260 | 52.19136785 | -48.85068378 | -93.5991636019 | 0.74810337 | 527.92337853 | 9.07708357 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739749800 | 3.23232357 | -0.04 | -1.12 | 3.27289041 | 3.31131897 | 3.2275124 | 0 |
| 1739663400 | 3.26882036 | -0.04 | -1.30 | 3.31203578 | 3.32789075 | 3.25275886 | 0 |
| 1739577000 | 3.31193858 | 0.06 | 1.85 | 3.24754676 | 3.38748355 | 3.23798519 | 0 |
| 1739490600 | 3.25173831 | -0.07 | -2.14 | 3.32301884 | 3.34836249 | 3.17520924 | 0 |
| 1739404200 | 3.32300669 | 0.16 | 5.01 | 3.16906164 | 3.39123772 | 3.10944453 | 0 |
| 1739317800 | 3.16444487 | -0.07 | -2.04 | 3.23726837 | 3.3096302 | 3.1395629 | 0 |
| 1739231400 | 3.23037966 | 0.03 | 1.07 | 3.38945176 | 3.4694677 | 3.19558378 | 0 |
| 1739145000 | 3.1961305 | -0.01 | -0.25 | 3.19711461 | 3.25812889 | 3.08442892 | 0 |
| 1739058600 | 3.2042463 | 0.02 | 0.48 | 3.18689696 | 3.23483849 | 3.14660955 | 0 |
| 1738972200 | 3.18908385 | -0.07 | -2.01 | 3.27518665 | 3.39970585 | 3.12003881 | 0 |
| 1738885800 | 3.25456912 | -0.13 | -3.88 | 3.38945176 | 3.4694677 | 3.24013563 | 0 |
| 1738799400 | 3.38601348 | 0.08 | 2.42 | 3.3146965 | 3.42954478 | 3.29733501 | 0 |
| 1738713000 | 3.30588818 | -0.2 | -5.58 | 3.50323089 | 3.51160182 | 3.20355379 | 0 |
| 1738626600 | 3.50132343 | 0.04 | 1.29 | 3.46814342 | 3.54312952 | 3.02727814 | 0 |
| 1738540200 | 3.45661364 | -0.34 | -9.01 | 3.79301838 | 3.83978142 | 3.35118115 | 0 |
| 1738453800 | 3.79902018 | -0.2 | -4.90 | 4.01024965 | 4.04308948 | 3.77074853 | 0 |
| 1738367400 | 3.99485636 | 0.04 | 1.09 | 3.95170169 | 4.1753357 | 3.90542463 | 0 |
| 1738281000 | 3.95178674 | 0.16 | 4.31 | 3.77865779 | 3.98851437 | 3.75768792 | 0 |
| 1738194600 | 3.78859599 | 0.06 | 1.54 | 3.75472347 | 3.84770283 | 3.71939301 | 0 |
| 1738108200 | 3.73115363 | -0.12 | -3.03 | 3.88790519 | 3.91326099 | 3.69551944 | 0 |
| 1738021800 | 3.84788507 | -0.08 | -2.16 | 4.00580297 | 4.14616499 | 3.68852139 | 0 |
| 1737935400 | 3.93274863 | -0.1 | -2.59 | 4.02584948 | 4.08170027 | 3.93274863 | 0 |
| 1737849000 | 4.03726991 | 0.01 | 0.33 | 4.02190092 | 4.06917424 | 3.97722758 | 0 |
| 1737762600 | 4.02386913 | -0.02 | -0.56 | 4.05557906 | 4.15053877 | 3.98128548 | 0 |
| 1737676200 | 4.04641841 | 0.1 | 2.65 | 3.94087657 | 4.06391355 | 3.8776754 | 0 |
| 1737589800 | 3.94210366 | -0.09 | -2.32 | 4.04894549 | 4.08844319 | 3.9252646 | 0 |
| 1737503400 | 4.03571479 | 0.07 | 1.88 | 3.97036317 | 4.08683947 | 3.89446587 | 0 |
| 1737417000 | 3.96105673 | 0.04 | 1.13 | 4.00580297 | 4.16310125 | 3.80198463 | 0 |
| 1737330600 | 3.91690581 | -0.11 | -2.62 | 4.00580297 | 4.1832571 | 3.80198463 | 0 |
| 1737244200 | 4.02247194 | -0.21 | -4.87 | 4.22369031 | 4.24627604 | 3.92734214 | 0 |
| 1737157800 | 4.22819773 | 0.22 | 5.41 | 4.01740564 | 4.28333171 | 4.01740564 | 0 |
| 1737071400 | 4.01134309 | -0.17 | -4.04 | 4.18554119 | 4.1975691 | 3.96926972 | 0 |
| 1736985000 | 4.1803291 | 0.26 | 6.68 | 3.91481611 | 4.22115108 | 3.87123621 | 0 |
| 1736898600 | 3.91872822 | 0.12 | 3.07 | 3.80830232 | 3.95099702 | 3.79983419 | 0 |
| 1736812200 | 3.80206968 | -0.16 | -4.08 | 3.96817628 | 4.02077103 | 3.58002724 | 0 |
| 1736725800 | 3.96374175 | -0.03 | -0.77 | 3.98763961 | 4.00502541 | 3.92041698 | 0 |
| 1736639400 | 3.99464982 | 0.02 | 0.46 | 3.96817628 | 4.02985878 | 3.91541143 | 0 |
| 1736553000 | 3.97620703 | 0.07 | 1.87 | 4.03707552 | 4.07580781 | 3.84882057 | 0 |
| 1736466600 | 3.90331063 | -0.14 | -3.52 | 4.03707552 | 4.07580781 | 3.84882057 | 0 |
| 1736380200 | 4.045653 | -0.06 | -1.40 | 4.10773643 | 4.1458977 | 3.90354147 | 0 |
| 1736293800 | 4.10301032 | -0.38 | -8.39 | 4.48226599 | 4.49610415 | 4.08018159 | 0 |
| 1736207400 | 4.47859687 | 0.06 | 1.28 | 4.05277255 | 4.53627007 | 4.02371118 | 0 |
| 1736121000 | 4.42190777 | -0.02 | -0.48 | 4.44124961 | 4.4577728 | 4.37535127 | 0 |
| 1736034600 | 4.44337576 | 0.06 | 1.45 | 4.38196054 | 4.45836812 | 4.34325255 | 0 |
| 1735948200 | 4.37987084 | 0.19 | 4.60 | 4.19365699 | 4.4071098 | 4.16228724 | 0 |
| 1735861800 | 4.1873879 | 0.12 | 2.86 | 4.05277255 | 4.24103965 | 4.02371118 | 0 |
| 1735775400 | 4.07108169 | 0.02 | 0.54 | 4.05277255 | 4.09027775 | 4.02371118 | 0 |
| 1735689000 | 4.04926137 | -0.02 | -0.61 | 4.07748443 | 4.18216366 | 4.0254364 | 0 |
| 1735602600 | 4.07397325 | -0 | -0.05 | 4.04712308 | 4.16790026 | 4.00955713 | 0 |
| 1735516200 | 4.07606295 | -0.05 | -1.18 | 4.12450261 | 4.1378548 | 4.0375129 | 0 |
| 1735429800 | 4.12490354 | 0.08 | 2.10 | 4.04509413 | 4.13695574 | 4.03824187 | 0 |
| 1735343400 | 4.04006428 | -0.01 | -0.14 | 4.04712308 | 4.16790026 | 4.01553464 | 0 |
| 1735257000 | 4.0456287 | -0.2 | -4.64 | 4.25983477 | 4.26533845 | 4.01253374 | 0 |
| 1735170600 | 4.24265552 | -0 | -0.04 | 4.23621634 | 4.3017259 | 4.18201787 | 0 |
| 1735084200 | 4.24446578 | 0.09 | 2.27 | 4.14927523 | 4.29222507 | 4.08036384 | 0 |
| 1734997800 | 4.15008924 | 0.17 | 4.36 | 4.0689434 | 4.19509062 | 3.97186969 | 0 |
| 1734911400 | 3.97659581 | -0.07 | -1.84 | 4.0689434 | 4.12158675 | 3.94572418 | 0 |
| 1734825000 | 4.05098659 | -0.16 | -3.80 | 4.22033707 | 4.3169005 | 4.00067592 | 0 |
| 1734738600 | 4.21100633 | 0.03 | 0.75 | 4.15222754 | 4.23922939 | 3.78516986 | 0 |
| 1734652200 | 4.17979453 | -0.23 | -5.12 | 4.39667346 | 4.51480208 | 4.05248096 | 0 |
| 1734565800 | 4.4051416 | -0.31 | -6.55 | 4.72324934 | 4.74170428 | 4.40143603 | 0 |
| 1734479400 | 4.7137728 | -0.14 | -2.92 | 4.83056499 | 4.90962113 | 4.67738535 | 0 |
| 1734393000 | 4.8556535 | 0.05 | 1.11 | 4.65784912 | 4.9873287 | 4.61893459 | 0 |
| 1734306600 | 4.80253632 | 0.11 | 2.26 | 4.70425982 | 4.80253632 | 4.65972012 | 0 |
| 1734220200 | 4.69638701 | -0.04 | -0.95 | 4.75077988 | 4.79050842 | 4.64774082 | 0 |
| 1734133800 | 4.74135194 | 0.03 | 0.64 | 4.72238673 | 4.81558478 | 4.68469929 | 0 |
| 1734047400 | 4.71139152 | 0.05 | 1.13 | 4.65784912 | 4.84145085 | 4.61893459 | 0 |
| 1733961000 | 4.65856593 | 0.26 | 5.94 | 4.41772837 | 4.67844235 | 4.33100596 | 0 |
| 1733874600 | 4.39746318 | -0.11 | -2.45 | 4.49333409 | 4.5872854 | 4.27508227 | 0 |
| 1733788200 | 4.50784047 | -0.34 | -7.08 | 4.65705941 | 4.80229333 | 4.32229484 | 0 |
| 1733701800 | 4.85151055 | -0.02 | -0.36 | 4.86407303 | 4.87561496 | 4.78080104 | 0 |
| 1733615400 | 4.86899354 | -0.01 | -0.23 | 4.8646805 | 4.88851762 | 4.83487802 | 0 |
| 1733529000 | 4.88006164 | 0.27 | 5.96 | 4.60401513 | 4.97153448 | 4.60208337 | 0 |
| 1733442600 | 4.6056067 | -0.05 | -1.13 | 4.65705941 | 4.80229333 | 4.54462886 | 0 |
| 1733356200 | 4.65828649 | 0.26 | 5.86 | 4.3988968 | 4.73385576 | 4.3988968 | 0 |
| 1733269800 | 4.40046408 | -0.02 | -0.48 | 4.41885827 | 4.45927932 | 4.27697758 | 0 |
| 1733183400 | 4.42189562 | -0.09 | -1.97 | 4.50705076 | 4.5670931 | 4.34207406 | 0 |
| 1733097000 | 4.51063484 | 0.01 | 0.22 | 4.51381798 | 4.54925778 | 4.45033736 | 0 |
| 1733010600 | 4.50081812 | 0.13 | 3.05 | 4.3575524 | 4.53631867 | 4.34484412 | 0 |
| 1732924200 | 4.36773359 | 0.02 | 0.39 | 4.35117396 | 4.43256279 | 4.30108199 | 0 |
| 1732837800 | 4.35066369 | -0.1 | -2.31 | 4.43579453 | 4.44510097 | 4.29593064 | 0 |
| 1732751400 | 4.4535934 | 0.41 | 10.21 | 4.05051276 | 4.47529223 | 4.01116085 | 0 |
| 1732665000 | 4.04112127 | -0.11 | -2.59 | 4.14660236 | 4.20575779 | 3.95379139 | 0 |
| 1732578600 | 4.14842477 | 0.06 | 1.54 | 3.78286148 | 4.29922313 | 3.68809616 | 0 |
| 1732492200 | 4.08532079 | -0.05 | -1.12 | 4.149907 | 4.19501772 | 3.99941238 | 0 |
| 1732405800 | 4.1317072 | 0.09 | 2.30 | 4.0466614 | 4.25165823 | 4.03716057 | 0 |
| 1732319400 | 4.03880074 | -0.06 | -1.46 | 4.08564882 | 4.16649093 | 3.97276875 | 0 |
| 1732233000 | 4.09856364 | 0.36 | 9.64 | 3.73640217 | 4.11232891 | 3.69005221 | 0 |
| 1732146600 | 3.73809094 | -0.04 | -1.18 | 3.78286148 | 3.84030384 | 3.68809616 | 0 |
| 1732060200 | 3.78254559 | -0.13 | -3.25 | 3.90724704 | 3.90724704 | 3.73643862 | 0 |
| 1731973800 | 3.90966477 | 0.18 | 4.76 | 3.73327978 | 3.90966477 | 3.66479361 | 0 |
| 1731887400 | 3.73204054 | -0.07 | -1.79 | 3.81081725 | 3.83827489 | 3.70510532 | 0 |
| 1731801000 | 3.79999213 | 0.04 | 1.04 | 3.74917119 | 3.90979841 | 3.73512649 | 0 |
|
DOKI/BTC 0 BTC
-
|
DOKI/EUR 0 €
-
|
|
DOKI/USD $ 3.34
+3.26%
|
DOKI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
