We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 1432
solana
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 4708887.81 | 0.01003 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 47,230.00 | CLASH/USDT | /crypto/GeorgePlaysClashRoyale-CLASH | 1 | /crypto/GeorgePlaysClashRoyale-CLASH | 100 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0123 | -0.00211 | -17.1544715447 | 0.00985 | 0.01327 | 22055771.4971 | CX |
| 4 | 0.01471 | -0.00452 | -30.727396329 | 0.00985 | 0.01539 | 8927876.85215 | CX |
| 12 | 0.02261 | -0.01242 | -54.9314462627 | 0.00985 | 0.02311 | 2990128.15267 | CX |
| 26 | 0.02028 | -0.01009 | -49.7534516765 | 0.00985 | 0.07834 | 1389383.81257 | CX |
| 52 | 0.02903 | -0.01884 | -64.8983809852 | 0.00985 | 0.07834 | 1195766.09041 | CX |
| 156 | 0.02903 | -0.01884 | -64.8983809852 | 0.00985 | 0.07834 | 1195766.09041 | CX |
| 260 | 0.02903 | -0.01884 | -64.8983809852 | 0.00985 | 0.07834 | 1195766.09041 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.01002 | 3.0E-5 | 0.30 | 0.00992 | 0.01103 | 0.00985 | 24193004 |
| 1782085800 | 0.00999 | -0.00048 | -4.58 | 0.01045 | 0.0107 | 0.00993 | 26300844 |
| 1781999400 | 0.01047 | -0.00021 | -1.97 | 0.01072 | 0.01108 | 0.00989 | 25401087 |
| 1781913000 | 0.01068 | -0.00046 | -4.13 | 0.01123 | 0.01123 | 0.01018 | 22596895 |
| 1781826600 | 0.01114 | -0.00074 | -6.23 | 0.01188 | 0.01198 | 0.01091 | 21918298 |
| 1781740200 | 0.01188 | -0.00115 | -8.83 | 0.0122 | 0.01264 | 0.01167 | 16214515 |
| 1781653800 | 0.01303 | 0.00073 | 5.93 | 0.0123 | 0.01327 | 0.0123 | 17765755 |
| 1781567400 | 0.0123 | 0.00073 | 6.31 | 0.01168 | 0.01231 | 0.01155 | 10088676 |
| 1781481000 | 0.01157 | 0.0007 | 6.44 | 0.01088 | 0.01181 | 0.01057 | 19457802 |
| 1781394600 | 0.01087 | 0.00053 | 5.13 | 0.01034 | 0.01094 | 0.01032 | 23896698 |
| 1781308200 | 0.01034 | -0.00011 | -1.05 | 0.01047 | 0.01072 | 0.01003 | 25087755 |
| 1781221800 | 0.01045 | 3.0E-5 | 0.29 | 0.01044 | 0.01101 | 0.0103 | 13943624 |
| 1781135400 | 0.01042 | 1.0E-5 | 0.10 | 0.01047 | 0.01084 | 0.00999 | 2579979 |
| 1781049000 | 0.01041 | -0.00091 | -8.04 | 0.01132 | 0.01204 | 0.00988 | 249511 |
| 1780962600 | 0.01132 | 0 | 0.00 | 0.01132 | 0.01132 | 0.01132 | 0 |
| 1780876200 | 0.01132 | 0 | 0.00 | 0.01132 | 0.01132 | 0.01132 | 0 |
| 1780789800 | 0.01132 | 0 | 0.00 | 0.01132 | 0.01132 | 0.01132 | 0 |
| 1780703400 | 0.01132 | -4.0E-5 | -0.35 | 0.01132 | 0.01132 | 0.01132 | 0 |
| 1780617000 | 0.01136 | -0.00204 | -15.22 | 0.0132 | 0.01329 | 0.01111 | 34176 |
| 1780530600 | 0.0134 | 0.00292 | 27.86 | 0.01046 | 0.01386 | 0.01044 | 29510 |
| 1780444200 | 0.01048 | -0.00184 | -14.94 | 0.01226 | 0.01228 | 0.01023 | 21461 |
| 1780357800 | 0.01232 | -0.00079 | -6.03 | 0.01307 | 0.01377 | 0.0117 | 27333 |
| 1780271400 | 0.01311 | -0.00072 | -5.21 | 0.01385 | 0.01412 | 0.01303 | 34100 |
| 1780185000 | 0.01383 | -0.00019 | -1.36 | 0.01397 | 0.01444 | 0.01369 | 34020 |
| 1780098600 | 0.01402 | -0.00072 | -4.88 | 0.01491 | 0.01498 | 0.01382 | 29730 |
| 1780012200 | 0.01474 | 0.00012 | 0.82 | 0.01471 | 0.01539 | 0.01353 | 26704 |
| 1779925800 | 0.01462 | -0.00023 | -1.55 | 0.01483 | 0.01498 | 0.01419 | 25296 |
| 1779839400 | 0.01485 | 0.00014 | 0.95 | 0.01471 | 0.01499 | 0.01407 | 23767 |
| 1779753000 | 0.01471 | -0.00108 | -6.84 | 0.01588 | 0.01605 | 0.01451 | 34291 |
| 1779666600 | 0.01579 | 0.00017 | 1.09 | 0.01573 | 0.0161 | 0.01548 | 37185 |
| 1779580200 | 0.01562 | 9.0E-5 | 0.58 | 0.01536 | 0.01627 | 0.01487 | 27537 |
| 1779493800 | 0.01553 | 1.0E-5 | 0.06 | 0.01605 | 0.01633 | 0.01542 | 16089 |
| 1779407400 | 0.01552 | -8.0E-5 | -0.51 | 0.01552 | 0.01613 | 0.01552 | 3522 |
| 1779321000 | 0.0156 | 0.00027 | 1.76 | 0.01532 | 0.0166 | 0.01501 | 13177 |
| 1779234600 | 0.01533 | 0.00028 | 1.86 | 0.01517 | 0.01578 | 0.01472 | 13438 |
| 1779148200 | 0.01505 | -0.00221 | -12.80 | 0.01608 | 0.01645 | 0.01482 | 5502 |
| 1779061800 | 0.01726 | 0 | 0.00 | 0.01726 | 0.01726 | 0.01561 | 15552 |
| 1778975400 | 0.01726 | 0 | 0.00 | 0.01726 | 0.01726 | 0.01726 | 0 |
| 1778889000 | 0.01726 | -7.0E-5 | -0.40 | 0.01726 | 0.01726 | 0.01726 | 0 |
| 1778802600 | 0.01733 | -0.00098 | -5.35 | 0.01831 | 0.01831 | 0.01596 | 11931 |
| 1778716200 | 0.01831 | -0.00093 | -4.83 | 0.01923 | 0.01966 | 0.01831 | 8474 |
| 1778629800 | 0.01924 | -0.00181 | -8.60 | 0.02104 | 0.02141 | 0.01881 | 12928 |
| 1778543400 | 0.02105 | 0.00176 | 9.12 | 0.01926 | 0.02159 | 0.01895 | 19065 |
| 1778457000 | 0.01929 | 0.00073 | 3.93 | 0.01858 | 0.01941 | 0.0178 | 17406 |
| 1778370600 | 0.01856 | 0.00094 | 5.33 | 0.01762 | 0.01906 | 0.01724 | 25136 |
| 1778284200 | 0.01762 | 0.00104 | 6.27 | 0.01669 | 0.01852 | 0.01656 | 18130 |
| 1778197800 | 0.01658 | 0.00024 | 1.47 | 0.01629 | 0.01834 | 0.01593 | 18705 |
| 1778111400 | 0.01634 | 0.00074 | 4.74 | 0.01563 | 0.01707 | 0.01491 | 24379 |
| 1778025000 | 0.0156 | 0.00051 | 3.38 | 0.0151 | 0.01625 | 0.01502 | 20080 |
| 1777938600 | 0.01509 | -0.00038 | -2.46 | 0.01533 | 0.01599 | 0.01432 | 16108 |
| 1777852200 | 0.01547 | -0.00027 | -1.72 | 0.01562 | 0.01583 | 0.01418 | 21599 |
| 1777765800 | 0.01574 | -0.00075 | -4.55 | 0.01652 | 0.01657 | 0.01431 | 27609 |
| 1777679400 | 0.01649 | 0.00073 | 4.63 | 0.01578 | 0.01707 | 0.01557 | 30083 |
| 1777593000 | 0.01576 | -0.00077 | -4.66 | 0.01653 | 0.01667 | 0.01534 | 26322 |
| 1777506600 | 0.01653 | 0.00129 | 8.46 | 0.01486 | 0.01668 | 0.01481 | 23932 |
| 1777420200 | 0.01524 | -0.00164 | -9.72 | 0.01679 | 0.01733 | 0.01369 | 22540 |
| 1777333800 | 0.01688 | 0.0002 | 1.20 | 0.01668 | 0.01817 | 0.01658 | 22522 |
| 1777247400 | 0.01668 | -0.0008 | -4.58 | 0.0173 | 0.01739 | 0.01383 | 19998 |
| 1777161000 | 0.01748 | -0.00069 | -3.80 | 0.01813 | 0.01828 | 0.01688 | 27686 |
| 1777074600 | 0.01817 | -0.00093 | -4.87 | 0.01915 | 0.01959 | 0.01794 | 21759 |
| 1776988200 | 0.0191 | -0.00097 | -4.83 | 0.0202 | 0.02023 | 0.01765 | 22517 |
| 1776901800 | 0.02007 | 0.00088 | 4.59 | 0.01915 | 0.02079 | 0.01908 | 30817 |
| 1776815400 | 0.01919 | 0.00081 | 4.41 | 0.01846 | 0.01993 | 0.01822 | 33744 |
| 1776729000 | 0.01838 | -0.00038 | -2.03 | 0.01876 | 0.01932 | 0.0183 | 32438 |
| 1776642600 | 0.01876 | -0.00103 | -5.20 | 0.01979 | 0.01993 | 0.01827 | 28363 |
| 1776556200 | 0.01979 | -0.00088 | -4.26 | 0.02072 | 0.02119 | 0.01928 | 26066 |
| 1776469800 | 0.02067 | 0.00015 | 0.73 | 0.02048 | 0.02211 | 0.02003 | 26116 |
| 1776383400 | 0.02052 | 0.00153 | 8.06 | 0.01899 | 0.02067 | 0.01886 | 27399 |
| 1776297000 | 0.01899 | 0.0007 | 3.83 | 0.01817 | 0.01957 | 0.01761 | 25750 |
| 1776210600 | 0.01829 | -0.00065 | -3.43 | 0.0186 | 0.01921 | 0.01792 | 19260 |
| 1776124200 | 0.01894 | -6.0E-5 | -0.32 | 0.01902 | 0.01942 | 0.01778 | 20828 |
| 1776037800 | 0.019 | -0.00243 | -11.34 | 0.02229 | 0.02239 | 0.01861 | 22897 |
| 1775951400 | 0.02143 | 0.00409 | 23.59 | 0.01731 | 0.02162 | 0.01685 | 19046 |
| 1775865000 | 0.01734 | -0.00058 | -3.24 | 0.01797 | 0.01847 | 0.01681 | 22254 |
| 1775778600 | 0.01792 | 0.00015 | 0.84 | 0.01769 | 0.01924 | 0.01769 | 26619 |
| 1775692200 | 0.01777 | -0.00215 | -10.79 | 0.02009 | 0.02014 | 0.01734 | 27772 |
| 1775605800 | 0.01992 | 0.00045 | 2.31 | 0.01959 | 0.02005 | 0.01729 | 30389 |
| 1775519400 | 0.01947 | -0.00102 | -4.98 | 0.0203 | 0.02085 | 0.01933 | 22099 |
| 1775433000 | 0.02049 | -0.00024 | -1.16 | 0.02074 | 0.02217 | 0.01937 | 32986 |
| 1775346600 | 0.02073 | 0.00041 | 2.02 | 0.02038 | 0.02123 | 0.0187 | 24097 |
| 1775260200 | 0.02032 | 0.00111 | 5.78 | 0.01917 | 0.02063 | 0.01917 | 18523 |
| 1775173800 | 0.01921 | -0.0021 | -9.85 | 0.02203 | 0.02203 | 0.01888 | 21084 |
| 1775087400 | 0.02131 | 4.0E-5 | 0.19 | 0.02052 | 0.02262 | 0.02046 | 16006 |
| 1775001000 | 0.02127 | -0.00122 | -5.42 | 0.02261 | 0.02311 | 0.02026 | 10432 |
| 1774914600 | 0.02249 | 0.00083 | 3.83 | 0.02187 | 0.02452 | 0.02169 | 9578 |
| 1774828200 | 0.02166 | -0.00139 | -6.03 | 0.02292 | 0.02353 | 0.01936 | 9038 |
| 1774741800 | 0.02305 | 3.0E-5 | 0.13 | 0.02292 | 0.02351 | 0.02194 | 9968 |
| 1774655400 | 0.02302 | -0.0028 | -10.84 | 0.02562 | 0.02582 | 0.02216 | 8821 |
| 1774569000 | 0.02582 | -0.00149 | -5.46 | 0.02746 | 0.02746 | 0.02475 | 10354 |
| 1774482600 | 0.02731 | -0.00139 | -4.84 | 0.02874 | 0.02911 | 0.02697 | 10677 |
| 1774396200 | 0.0287 | -0.00019 | -0.66 | 0.02877 | 0.02929 | 0.02665 | 16779 |
| 1774309800 | 0.02889 | 0.00035 | 1.23 | 0.02847 | 0.03042 | 0.02593 | 7351 |
| 1774223400 | 0.02854 | -0.00105 | -3.55 | 0.02894 | 0.03023 | 0.0279 | 5412 |
| 1774137000 | 0.02959 | -0.00113 | -3.68 | 0.03069 | 0.03069 | 0.02945 | 5518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
