IrysIRYS

US$ 0.01507

-0.00137

(

-8.33%

)

Official Links

Website

Source Code

Info

Rank 802

Categories:

Bid

US$ 0.01504

Exchange

COINBASE

Ask

US$ 0.01507

Last Trade Time

19:16:31

Volume (24h)

$ 250,897

Last Trade Size

805.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.01506

Fully Diluted Market Cap

Genesis Date

Days Range 0.01488-0.01655

52 Weeks Range 0.0163-0.11075

Circulating Supply 10,000,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	89879531.6464	23.55	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 2,116,662,970.00	IRYS/KRW	/crypto/Irys-IRYS	1	/crypto/Irys-IRYS	51.376242799	14 hours ago
Coinbase	62653517	0.01565	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 980,527.00	IRYS/USD	/crypto/Irys-IRYS	2	/crypto/Irys-IRYS	35.8135188584	14 hours ago
Bithumb	7360533.51102	23.78	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 175,033,486.00	IRYS/KRW	/crypto/Irys-IRYS	3	/crypto/Irys-IRYS	4.2073712431	14 hours ago
KuCoin	5182021.2	0.0157	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 81,357.00	IRYS/USDT	/crypto/Irys-IRYS	4	/crypto/Irys-IRYS	2.96210688334	14 hours ago
Gate	4463621	0.01568	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 69,989.00	IRYS/USDT	/crypto/Irys-IRYS	5	/crypto/Irys-IRYS	2.55146051674	14 hours ago
LBank	4016071.19	0.01569	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 63,012.00	IRYS/USDT	/crypto/Irys-IRYS	6	/crypto/Irys-IRYS	2.29563555546	14 hours ago
Bitvavo	1387865.9066	0.013719	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 19,040.00	IRYS/EUR	/crypto/Irys-IRYS	7	/crypto/Irys-IRYS	0.793321176511	14 hours ago
Upbit	600	2.7E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0.00000000	IRYS/BTC	/crypto/Irys-IRYS	8	/crypto/Irys-IRYS	0.000342967359918	14 hours ago
HitBTC	0	0.015723	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	IRYS/USDT	/crypto/Irys-IRYS	9	/crypto/Irys-IRYS	0	14 hours ago
Upbit	0	0.016845	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	USDT	$ 0.00000000	IRYS/USDT	/crypto/Irys-IRYS	10	/crypto/Irys-IRYS	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01847	-0.0034	-18.4082295615	0.0163	0.01919	3256431.71429	CX
4	0.03182	-0.01675	-52.6398491515	0.0163	0.03234	6006472.53571	CX
12	0.01961	-0.00454	-23.1514533401	0.0163	0.11075	7386441.66667	CX
26	0.03384	-0.01877	-55.4669030733	0.0163	0.11075	6832638.4011	CX
52	0.04452	-0.02945	-66.1500449236	0.0163	0.11075	8338277.54327	CX
156	0.04452	-0.02945	-66.1500449236	0.0163	0.11075	8338277.54327	CX
260	0.04452	-0.02945	-66.1500449236	0.0163	0.11075	8338277.54327	CX

Irys is a Layer 1 datachain that unifies onchain data storage and smart contract execution into a single network. Traditional smart contract chains handle financial transactions but lack native primitives for working with data at scale. Traditional datachains handle storage but lack integration with... Irys is a Layer 1 datachain that unifies onchain data storage and smart contract execution into a single network. Traditional smart contract chains handle financial transactions but lack native primitives for working with data at scale. Traditional datachains handle storage but lack integration with smart contracts. Irys serves both. Irys bridges this gap by unifying storage and execution, making data programmable through IrysVM, its native EVM execution layer. The network offers flexible storage options: users can choose between term storage (temporary, duration-based) or permanent storage (one-time payment for perpetual retention). Both operate at at-cost pricing, made possible by Irys's multi-revenue model that combines storage fees, execution fees, and programmable data transactions. This design allows Irys to remain competitive on price while maintaining economic sustainability. Irys achieves instant data retrieval and infinite horizontal scaling. As demand grows, the network expands capacity by adding validators who prove continuous maintenance of their assigned data partitions. The network's native token, $IRYS, is used for all storage and execution fees, as well as validator staking. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.01638	-0.00064	-3.76	0.01692	0.01752	0.0163	3385977
1782085800	0.01702	-0.00072	-4.06	0.01764	0.01764	0.01684	1759789
1781999400	0.01774	0.00086	5.09	0.01699	0.01799	0.01674	3121496
1781913000	0.01688	-0.00027	-1.57	0.0173	0.01761	0.01664	2834491
1781826600	0.01715	-0.0005	-2.83	0.01767	0.01836	0.01667	4398337
1781740200	0.01765	-0.00042	-2.32	0.01802	0.01833	0.01744	2947922
1781653800	0.01807	-0.00028	-1.53	0.01847	0.01919	0.01759	4347010
1781567400	0.01835	-0.00014	-0.76	0.01852	0.0193	0.01816	3896441
1781481000	0.01849	0.00028	1.54	0.01822	0.02042	0.01781	14261375
1781394600	0.01821	0.00069	3.94	0.01758	0.01883	0.01712	4971610
1781308200	0.01752	-0.00042	-2.34	0.01789	0.0179	0.01702	4040728
1781221800	0.01794	-0.00012	-0.66	0.01761	0.01809	0.01735	5585866
1781135400	0.01806	-2.0E-5	-0.11	0.01801	0.01867	0.01732	6042730
1781049000	0.01808	-0.00104	-5.44	0.01961	0.02003	0.0172	9975065
1780962600	0.01912	0.00087	4.77	0.01827	0.02015	0.01774	6168234
1780876200	0.01825	0.00023	1.28	0.01799	0.01861	0.01764	3297169
1780789800	0.01802	-0.00034	-1.85	0.01864	0.01904	0.01697	4582034
1780703400	0.01836	-0.0021	-10.26	0.02046	0.0217	0.01779	9178259
1780617000	0.02046	-0.00125	-5.76	0.02177	0.02222	0.0192	13020670
1780530600	0.02171	-0.00049	-2.21	0.02227	0.02289	0.02149	4608692
1780444200	0.0222	-0.00036	-1.60	0.02247	0.02725	0.02183	20626039
1780357800	0.02256	-0.0009	-3.84	0.02355	0.02355	0.02176	5384419
1780271400	0.02346	-0.00131	-5.29	0.02467	0.02477	0.02316	2887376
1780185000	0.02477	0.00014	0.57	0.02463	0.02497	0.02374	3089097
1780098600	0.02463	-0.00063	-2.49	0.0252	0.02731	0.02441	7608220
1780012200	0.02526	-0.00202	-7.40	0.02673	0.02728	0.02442	6049146
1779925800	0.02728	-0.00222	-7.53	0.0295	0.03158	0.02728	8253866
1779839400	0.0295	-0.00232	-7.29	0.03182	0.03234	0.02925	1859173
1779753000	0.03182	-0.0009	-2.75	0.03282	0.03282	0.03159	639468
1779666600	0.03272	-0.00181	-5.24	0.03446	0.03446	0.03219	1114717
1779580200	0.03453	0.00055	1.62	0.03404	0.03514	0.0326	1933416
1779493800	0.03398	-0.00116	-3.30	0.03493	0.03631	0.03391	3167192
1779407400	0.03514	0.00032	0.92	0.03482	0.03703	0.03402	1681935
1779321000	0.03482	0.0002	0.58	0.03482	0.03482	0.03482	0
1779234600	0.03462	-0.00106	-2.97	0.03586	0.03721	0.03279	4748486
1779148200	0.03568	-0.00614	-14.68	0.04318	0.04383	0.03435	8593937
1779061800	0.04182	-0.00852	-16.92	0.05029	0.05029	0.0416	4859516
1778975400	0.05034	-0.01073	-17.57	0.05969	0.0616	0.04941	13762401
1778889000	0.06107	0.00823	15.58	0.05284	0.11075	0.04996	43981837
1778802600	0.05284	-0.0052	-8.96	0.05682	0.06559	0.05064	10826347
1778716200	0.05804	0.00497	9.36	0.05285	0.0717	0.04738	28311958
1778629800	0.05307	0.00815	18.14	0.04496	0.05652	0.04496	18581411
1778543400	0.04492	0.00744	19.85	0.03741	0.04541	0.03562	5905710
1778457000	0.03748	0.00164	4.58	0.0358	0.03819	0.03538	1505525
1778370600	0.03584	-0.00096	-2.61	0.0368	0.03715	0.03487	2180607
1778284200	0.0368	0.00074	2.05	0.03607	0.03723	0.03591	5288760
1778197800	0.03606	0.00163	4.73	0.03442	0.03761	0.03392	2867709
1778111400	0.03443	-0.00023	-0.66	0.03492	0.03612	0.0331	2530739
1778025000	0.03466	-0.00407	-10.51	0.03878	0.03878	0.03352	4337591
1777938600	0.03873	-0.00016	-0.41	0.03862	0.04108	0.03683	2474924
1777852200	0.03889	-0.0033	-7.82	0.04186	0.04235	0.03831	2277487
1777765800	0.04219	0.00101	2.45	0.04114	0.04522	0.03974	7143787
1777679400	0.04118	0.0061	17.39	0.03502	0.04298	0.03434	6475629
1777593000	0.03508	-7.0E-5	-0.20	0.03507	0.03696	0.03478	1214841
1777506600	0.03515	0.0026	7.99	0.03273	0.03777	0.03272	5265826
1777420200	0.03255	-0.00408	-11.14	0.0372	0.03907	0.03202	2754850
1777333800	0.03663	0.00186	5.35	0.03477	0.037	0.03336	1585434
1777247400	0.03477	0.00058	1.70	0.03418	0.03582	0.03293	1416709
1777161000	0.03419	0.00093	2.80	0.03267	0.03532	0.03201	3060762
1777074600	0.03326	-0.00068	-2.00	0.03396	0.03573	0.03212	2077003
1776988200	0.03394	-0.00148	-4.18	0.03534	0.03771	0.03236	4261648
1776901800	0.03542	0.00132	3.87	0.03405	0.03667	0.03238	2717343
1776815400	0.0341	-0.00128	-3.62	0.03525	0.03578	0.03141	3842326
1776729000	0.03538	0.00572	19.29	0.02986	0.03764	0.02986	19738781
1776642600	0.02966	0.00331	12.56	0.02608	0.0304	0.02512	5858618
1776556200	0.02635	-0.00287	-9.82	0.02934	0.0307	0.02633	2516501
1776469800	0.02922	0.001	3.54	0.02818	0.0345	0.02799	10306549
1776383400	0.02822	-0.00033	-1.16	0.0286	0.03078	0.02745	4987913
1776297000	0.02855	0.00098	3.55	0.02721	0.03116	0.02715	8146222
1776210600	0.02757	-0.00473	-14.64	0.03285	0.03926	0.0274	20800876
1776124200	0.0323	0.00587	22.21	0.02631	0.0352	0.02577	40848138
1776037800	0.02643	0.00053	2.05	0.02574	0.02668	0.02389	6032656
1775951400	0.0259	-0.00261	-9.15	0.02772	0.02822	0.02419	17569355
1775865000	0.02851	0.00447	18.59	0.0243	0.02988	0.02244	45737171
1775778600	0.02404	0.0025	11.61	0.02158	0.02578	0.021	11675846
1775692200	0.02154	0.00044	2.09	0.02104	0.02246	0.02091	3043229
1775605800	0.0211	0.00127	6.40	0.01983	0.02236	0.01903	4641274
1775519400	0.01983	-0.00036	-1.78	0.0203	0.02055	0.01911	1556127
1775433000	0.02019	0	0.00	0.02014	0.02158	0.01961	2550968
1775346600	0.02019	-0.00184	-8.35	0.02185	0.02236	0.02001	2942745
1775260200	0.02203	0.00235	11.94	0.01971	0.02266	0.01948	6687782
1775173800	0.01968	0.00114	6.15	0.01868	0.02088	0.01728	17081900
1775087400	0.01854	-0.00018	-0.96	0.0187	0.01885	0.01772	2980922
1775001000	0.01872	-0.00081	-4.15	0.01961	0.01961	0.01826	3188465
1774914600	0.01953	-0.00201	-9.33	0.0214	0.02175	0.01912	3139907
1774828200	0.02154	0.00122	6.00	0.02032	0.02297	0.01967	4587855
1774741800	0.02032	-0.00095	-4.47	0.02117	0.02153	0.01976	2747733
1774655400	0.02127	0.00252	13.44	0.01879	0.0216	0.01873	5558168
1774569000	0.01875	-0.00112	-5.64	0.01982	0.02042	0.01855	9788769
1774482600	0.01987	-0.00091	-4.38	0.02088	0.02244	0.01919	9522003
1774396200	0.02078	0.00344	19.84	0.01737	0.0217	0.0168	19077375
1774309800	0.01734	-0.00092	-5.04	0.01821	0.01882	0.01716	4003744
1774223400	0.01826	-0.00205	-10.09	0.02025	0.02061	0.01776	6006928
1774137000	0.02031	-0.00047	-2.26	0.02076	0.02352	0.02031	11499579