We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1743 | Binance | 2939.6321 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,027,187.35 | 1732421579 | MKR/USDT | https://www.binance.com/en/trade/MKR_USDT | USDT | 1 | https://www.binance.com/en/trade/MKR_USDT | 56.7079957909 | Recently |
1741.4 | OKX | 602.8862812 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,030,062.42 | 1732421583 | MKR/USDT | https://www.okx.com/trade-spot/MKR-USDT | USDT | 2 | https://www.okx.com/trade-spot/MKR-USDT | 11.6301875655 | Recently |
0.01777 | Binance | 498.8925 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8.71 | 1732421582 | MKR/BTC | https://www.binance.com/en/trade/MKR_BTC | BTC | 3 | https://www.binance.com/en/trade/MKR_BTC | 9.62405934747 | Recently |
1744.9 | Coinbase | 483.276154 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 827,569.17 | 1732421583 | MKR/USD | https://pro.coinbase.com/trade/MKR-USD | USD | 4 | https://pro.coinbase.com/trade/MKR-USD | 9.32280679167 | Recently |
1746.76 | DigiFinex | 237.0276 | /cdn/crypto/logos/exchanges/DGFX.png | $ 404,044.48 | 1732421357 | MKR/USDT | https://www.digifinex.com/en-ww/trade/USDT/MKR | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/MKR | 4.57246338518 | Recently |
1744.98 | LATOKEN | 108.0585907 | /cdn/crypto/logos/exchanges/LATK.png | $ 184,686.92 | 1732421194 | MKR/USDT | https://exchange.latoken.com/exchange/MKR-USDT | USDT | 6 | https://exchange.latoken.com/exchange/MKR-USDT | 2.08454183998 | 6 minutes ago |
1664.8 | Bitvavo | 60.940767 | /cdn/crypto/logos/exchanges/BITV.png | € 99,579.99 | 1732421583 | MKR/EUR | https://account.bitvavo.com/markets/MKR-EUR | EUR | 7 | https://account.bitvavo.com/markets/MKR-EUR | 1.17559906851 | Recently |
1741.3 | Kucoin | 55.1973 | /cdn/crypto/logos/exchanges/KUCN.png | $ 94,186.34 | 1732421034 | MKR/USDT | https://trade.kucoin.com/MKR-USDT | USDT | 8 | https://trade.kucoin.com/MKR-USDT | 1.06480272007 | 9 minutes ago |
0.01784 | Coinbase | 50.157377 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.877626 | 1732421583 | MKR/BTC | https://pro.coinbase.com/trade/MKR-BTC | BTC | 9 | https://pro.coinbase.com/trade/MKR-BTC | 0.967578331928 | Recently |
1743.7 | Kraken | 42.37389262 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 72,939.66 | 1732421339 | MKR/USD | https://trade.kraken.com/markets/kraken/MKR/USD | USD | 10 | https://trade.kraken.com/markets/kraken/MKR/USD | 0.817428318442 | Recently |
1742.91 | Gate.io | 27.718531 | /cdn/crypto/logos/exchanges/GATE.png | $ 47,738.20 | 1732420729 | MKR/USDT | https://gate.io/trade/MKR_USDT | USDT | 11 | https://gate.io/trade/MKR_USDT | 0.534713966173 | 14 minutes ago |
1743.6 | EXMO | 24.14856371 | /cdn/crypto/logos/exchanges/EXMO.png | $ 41,464.90 | 1732421511 | MKR/USDT | https://exmo.com/en/trade#?pair=MKR_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=MKR_USDT | 0.465846270091 | Recently |
1665.03 | Gemini | 15.881111 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 26,353.27 | 1732386227 | MKR/USD | https://gemini.com/?symbol=MKRUSD | USD | 13 | https://gemini.com/?symbol=MKRUSD | 0.306360097151 | 10 hours ago |
1739.7 | Bitfinex | 13.48634406 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 22,972.70 | 1732421581 | MKR/USD | https://www.bitfinex.com/t/MKR:USD | USD | 14 | https://www.bitfinex.com/t/MKR:USD | 0.2601630123 | Recently |
0.0177898 | EXMO | 6.31423027 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.110761 | 1732421511 | MKR/BTC | https://exmo.com/en/trade#?pair=MKR_BTC | BTC | 15 | https://exmo.com/en/trade#?pair=MKR_BTC | 0.12180685589 | Recently |
1745 | LBank | 6.1429 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,471.39 | 1732421577 | MKR/USDT | https://www.lbank.info/exchange/mkr/usdt | USDT | 16 | https://www.lbank.info/exchange/mkr/usdt | 0.118501749707 | Recently |
1681.93 | HTX | 5.047081 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,437.89 | 1732408077 | MKR/USDT | https://www.huobi.com/en-us/exchange/mkr_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/mkr_usdt | 0.0973624720265 | 4 hours ago |
1740 | Bitstamp | 2.30584463 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3,928.57 | 1732421581 | MKR/USD | https://www.bitstamp.net/markets/mkr/usd | USD | 18 | https://www.bitstamp.net/markets/mkr/usd | 0.0444816980916 | Recently |
1746.79 | Crypto.com | 1.8933 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,253.62 | 1732421583 | MKR/USDT | https://crypto.com/exchange/trade/MKR_USDT | USDT | 19 | https://crypto.com/exchange/trade/MKR_USDT | 0.0365233623728 | Recently |
0.017732 | LATOKEN | 1.06514 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.018444 | 1732420818 | MKR/BTC | https://exchange.latoken.com/exchange/MKR-BTC | BTC | 20 | https://exchange.latoken.com/exchange/MKR-BTC | 0.0205474537568 | 13 minutes ago |
0.508 | Kucoin | 0.9202 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.456528 | 1732421110 | MKR/ETH | https://trade.kucoin.com/MKR-ETH | ETH | 21 | https://trade.kucoin.com/MKR-ETH | 0.0177514382588 | 8 minutes ago |
0.01758 | Kucoin | 0.3411 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.005900 | 1732421084 | MKR/BTC | https://trade.kucoin.com/MKR-BTC | BTC | 22 | https://trade.kucoin.com/MKR-BTC | 0.00658010822657 | 8 minutes ago |
1692.1 | Bitstamp | 0.09538809 | /cdn/crypto/logos/exchanges/BSTP.png | € 154.83 | 1732421583 | MKR/EUR | https://www.bitstamp.net/markets/mkr/eur | EUR | 23 | https://www.bitstamp.net/markets/mkr/eur | 0.00184011713786 | Recently |
0.5102 | Gate.io | 0.002919 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001489 | 1732420729 | MKR/ETH | https://gate.io/trade/MKR_ETH | ETH | 24 | https://gate.io/trade/MKR_ETH | 5.63099850875E-5 | 14 minutes ago |
0.01746 | HitBTC | 0.0001 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000174 | 1732421232 | MKR/BTC | https://hitbtc.com/MKR-to-BTC | BTC | 25 | https://hitbtc.com/MKR-to-BTC | 1.92908479231E-6 | 6 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MKR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MKR | BTC | 26 | https://bittrex.com/Market/Index?MarketName=BTC-MKR | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MKR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MKR | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-MKR | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MKR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MKR | ETH | 28 | https://bittrex.com/Market/Index?MarketName=ETH-MKR | 0 | - | |||
0.04476688 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1732406527 | MKR/BTC | https://www.bitstamp.net/markets/mkr/btc | BTC | 29 | https://www.bitstamp.net/markets/mkr/btc | 0 | 4 hours ago |
0.69489583 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732406521 | MKR/ETH | https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | ETH | 30 | https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | 4 hours ago |
0.8002 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732406536 | MKR/ETH | https://www.huobi.com/en-us/exchange/mkr_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/mkr_eth | 0 | 4 hours ago |
0.033601 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732406536 | MKR/BTC | https://www.huobi.com/en-us/exchange/mkr_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/mkr_btc | 0 | 4 hours ago |
0.06356573 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1732406525 | MKR/BTC | https://www.bibox.com/en/exchange/basic/MKR_BTC | BTC | 33 | https://www.bibox.com/en/exchange/basic/MKR_BTC | 0 | 4 hours ago |
0.7821 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732406529 | MKR/ETH | https://www.okx.com/trade-spot/MKR-ETH | ETH | 34 | https://www.okx.com/trade-spot/MKR-ETH | 0 | 4 hours ago |
0.04108 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732406529 | MKR/BTC | https://www.okx.com/trade-spot/MKR-BTC | BTC | 35 | https://www.okx.com/trade-spot/MKR-BTC | 0 | 4 hours ago |
1223.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732421571 | MKR/USD | https://cex.io/mkr-usd | USD | 36 | https://cex.io/mkr-usd | 0 | Recently |
0.02300001 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1732406536 | MKR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR | 0 | 4 hours ago |
0.45113047 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732421340 | MKR/ETH | https://www.bibox.com/en/exchange/basic/MKR_ETH | ETH | 38 | https://www.bibox.com/en/exchange/basic/MKR_ETH | 0 | Recently |
551.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732421341 | MKR/USDT | https://www.bibox.com/en/exchange/basic/MKR_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/MKR_USDT | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | MKR/BTC | https://poloniex.com/exchange#BTC_MKR | BTC | 40 | https://poloniex.com/exchange#BTC_MKR | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MKR/USDT | https://poloniex.com/exchange#USDT_MKR | USDT | 41 | https://poloniex.com/exchange#USDT_MKR | 0 | - | |||
0.50064 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732420763 | MKR/ETH | https://hitbtc.com/MKR-to-ETH | ETH | 42 | https://hitbtc.com/MKR-to-ETH | 0 | 14 minutes ago |
0.69714394 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732406522 | MKR/ETH | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | ETH | 43 | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | 4 hours ago |
2970.82 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732406522 | MKR/USDT | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | USDT | 44 | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | 4 hours ago |
0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | MKR/ETH | https://exchange.latoken.com/exchange/MKR-ETH | ETH | 45 | https://exchange.latoken.com/exchange/MKR-ETH | 0 | - | |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MKR/ETH | https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | ETH | 46 | https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | - | |||
1664.69 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732406520 | MKR/USD | https://hitbtc.com/MKR-to-USD | USD | 47 | https://hitbtc.com/MKR-to-USD | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1506.54 | 238.36 | 15.8216841239 | 1458.08 | 1782.69 | 2380.90569501 | CX |
4 | 1103.55 | 641.35 | 58.1169860903 | 1073.16 | 1782.69 | 2815.30193935 | CX |
12 | 1755.27 | -10.37 | -0.59079229976 | 1012.23 | 1782.69 | 2389.03670271 | CX |
26 | 2826.58 | -1081.68 | -38.2681544481 | 1012.23 | 3125.55 | 2154.5324865 | CX |
52 | 1471.47 | 273.43 | 18.5820981739 | 1012.23 | 4075 | 2321.30241317 | CX |
156 | 3039.65 | -1294.75 | -42.5953645979 | 501.58 | 4075 | 2918.35226392 | CX |
260 | 550.0282767 | 1194.8717233 | 217.238235545 | 11.38129 | 11611710 | 3195.52954202 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732405800 | 1662.02 | 29.19 | 1.79 | 1628.49 | 1782.69 | 1592.09 | 4211 |
1732319400 | 1632.83 | -10.61 | -0.65 | 1644.35 | 1732.02 | 1597.02 | 3259 |
1732233000 | 1643.44 | 149.76 | 10.03 | 1488.14 | 1669.66 | 1468.15 | 2796 |
1732146600 | 1493.68 | -1.53 | -0.10 | 1490.46 | 1566.75 | 1476.85 | 1788 |
1732060200 | 1495.21 | -67.9 | -4.34 | 1567.17 | 1574.53 | 1466.38 | 1879 |
1731973800 | 1563.11 | 87.07 | 5.90 | 1476.59 | 1563.11 | 1462.64 | 1513 |
1731887400 | 1476.04 | -25.3 | -1.69 | 1506.54 | 1536.51 | 1458.08 | 1217 |
1731801000 | 1501.34 | 67.59 | 4.71 | 1429.07 | 1559.27 | 1424.87 | 2104 |
1731714600 | 1433.75 | 17.11 | 1.21 | 1419.16 | 1469.6 | 1407.02 | 2096 |
1731628200 | 1416.64 | -69.89 | -4.70 | 1485.1 | 1516.59 | 1402.87 | 2448 |
1731541800 | 1486.53 | -34.47 | -2.27 | 1519.4 | 1606.94 | 1445.44 | 3910 |
1731455400 | 1521 | -16.82 | -1.09 | 1531.46 | 1565.41 | 1440.42 | 3481 |
1731369000 | 1537.82 | 66.88 | 4.55 | 1467.86 | 1566.09 | 1440.55 | 3860 |
1731282600 | 1470.94 | -22.73 | -1.52 | 1483 | 1556.15 | 1415.7 | 3383 |
1731196200 | 1493.67 | 12.47 | 0.84 | 1482.65 | 1526.17 | 1440.62 | 1803 |
1731109800 | 1481.2 | -22.41 | -1.49 | 1513.61 | 1531.13 | 1457.39 | 2783 |
1731023400 | 1503.61 | 120.74 | 8.73 | 1382.09 | 1678.54 | 1360.21 | 7635 |
1730937000 | 1382.87 | 259.95 | 23.15 | 1120.08 | 1420.86 | 1118.07 | 7811 |
1730850600 | 1122.92 | -23.69 | -2.07 | 1149.24 | 1161 | 1107.48 | 1483 |
1730764200 | 1146.61 | -30.56 | -2.60 | 1175.33 | 1240.15 | 1131.28 | 1941 |
1730677800 | 1177.17 | -33.33 | -2.75 | 1214.61 | 1214.61 | 1147.8 | 1080 |
1730591400 | 1210.5 | -53.67 | -4.25 | 1266.09 | 1267.72 | 1196.41 | 1077 |
1730505000 | 1264.17 | -2.1 | -0.17 | 1270.65 | 1325 | 1249.75 | 2871 |
1730418600 | 1266.27 | 17.28 | 1.38 | 1248.16 | 1333.34 | 1237.32 | 4001 |
1730332200 | 1248.99 | 102.45 | 8.94 | 1158.58 | 1269.88 | 1141.95 | 3386 |
1730245800 | 1146.54 | 29.8 | 2.67 | 1115.07 | 1160.53 | 1108.69 | 2178 |
1730159400 | 1116.74 | 13.96 | 1.27 | 1102.46 | 1125.75 | 1089.53 | 1821 |
1730073000 | 1102.78 | 2.05 | 0.19 | 1103.55 | 1115.23 | 1073.16 | 1000 |
1729986600 | 1100.73 | 56.35 | 5.40 | 1055.73 | 1135.63 | 1054.48 | 1767 |
1729900200 | 1044.38 | -89.59 | -7.90 | 1136.01 | 1136.08 | 1012.23 | 2662 |
1729813800 | 1133.97 | -26.23 | -2.26 | 1156.77 | 1174.77 | 1130 | 1564 |
1729727400 | 1160.2 | -51.13 | -4.22 | 1218.32 | 1222.71 | 1128 | 2198 |
1729641000 | 1211.33 | 26.29 | 2.22 | 1184.6 | 1224.54 | 1154.87 | 3300 |
1729554600 | 1185.04 | -40.85 | -3.33 | 1229.34 | 1241.66 | 1178.59 | 1127 |
1729468200 | 1225.89 | 11.24 | 0.93 | 1214.48 | 1241.51 | 1197.52 | 1239 |
1729381800 | 1214.65 | 9.48 | 0.79 | 1204.61 | 1230 | 1198.56 | 1191 |
1729295400 | 1205.17 | 3.42 | 0.28 | 1198.72 | 1231.96 | 1171.62 | 3256 |
1729209000 | 1201.75 | -76.33 | -5.97 | 1279.91 | 1297.15 | 1180 | 13920 |
1729122600 | 1278.08 | -45.35 | -3.43 | 1396.59 | 1396.59 | 1273.71 | 6979 |
1729036200 | 1323.43 | -67.89 | -4.88 | 1399.12 | 1439.76 | 1294.3 | 1727 |
1728949800 | 1391.32 | 65.09 | 4.91 | 1330.28 | 1396.93 | 1320.83 | 2188 |
1728863400 | 1326.23 | -29.46 | -2.17 | 1356.1 | 1362.39 | 1307.22 | 2978 |
1728777000 | 1355.69 | -7.67 | -0.56 | 1365.83 | 1382.49 | 1349.95 | 1331 |
1728690600 | 1363.36 | 13.46 | 1.00 | 1353.8 | 1382.73 | 1350.82 | 800 |
1728604200 | 1349.9 | -3.69 | -0.27 | 1352.54 | 1375.46 | 1319.87 | 3051 |
1728517800 | 1353.59 | -55.66 | -3.95 | 1411.26 | 1422.05 | 1336.44 | 5540 |
1728431400 | 1409.25 | 5.43 | 0.39 | 1409.15 | 1430.9 | 1396.67 | 1623 |
1728345000 | 1403.82 | -47.96 | -3.30 | 1454 | 1499.87 | 1385.84 | 6950 |
1728258600 | 1451.78 | -2.77 | -0.19 | 1456.78 | 1478.24 | 1448.06 | 387 |
1728172200 | 1454.55 | -5.61 | -0.38 | 1462.51 | 1464.4 | 1435.7 | 376 |
1728085800 | 1460.16 | 25.96 | 1.81 | 1437.28 | 1467.54 | 1424.91 | 988 |
1727999400 | 1434.2 | -20.16 | -1.39 | 1451.11 | 1478.03 | 1405.15 | 4344 |
1727913000 | 1454.36 | -32.71 | -2.20 | 1481.83 | 1526.06 | 1421.86 | 6633 |
1727826600 | 1487.07 | -76.49 | -4.89 | 1570.1 | 1612.44 | 1450.5 | 2132 |
1727740200 | 1563.56 | -104.91 | -6.29 | 1650.13 | 1672.55 | 1540 | 2746 |
1727653800 | 1668.47 | -18.21 | -1.08 | 1686.05 | 1692.92 | 1640.65 | 997 |
1727567400 | 1686.68 | -17.12 | -1.00 | 1701.53 | 1719.5 | 1662.27 | 766 |
1727481000 | 1703.8 | 99.13 | 6.18 | 1605.9 | 1721.47 | 1599.36 | 2522 |
1727394600 | 1604.67 | 58.16 | 3.76 | 1550.9 | 1614.82 | 1523.73 | 1285 |
1727308200 | 1546.51 | -47.22 | -2.96 | 1592.96 | 1611.26 | 1540.92 | 1238 |
1727221800 | 1593.73 | -38.37 | -2.35 | 1637.67 | 1641.09 | 1558.01 | 1954 |
1727135400 | 1632.1 | 48.97 | 3.09 | 1586.15 | 1656.47 | 1550.05 | 2259 |
1727049000 | 1583.13 | -5.27 | -0.33 | 1588.31 | 1632.61 | 1536.05 | 2301 |
1726962600 | 1588.4 | 75.86 | 5.02 | 1518.51 | 1588.91 | 1480.26 | 1326 |
1726876200 | 1512.54 | -11.25 | -0.74 | 1522.4 | 1588.63 | 1501.53 | 1873 |
1726789800 | 1523.79 | 17.17 | 1.14 | 1522.6 | 1588.78 | 1509.93 | 1524 |
1726703400 | 1506.62 | 9.41 | 0.63 | 1496.28 | 1512.61 | 1431.81 | 881 |
1726617000 | 1497.21 | -27.92 | -1.83 | 1523.56 | 1568.05 | 1479.17 | 838 |
1726530600 | 1525.13 | -13.19 | -0.86 | 1538.91 | 1585.17 | 1497.41 | 606 |
1726444200 | 1538.32 | -64.75 | -4.04 | 1602.3 | 1620.95 | 1521.93 | 505 |
1726357800 | 1603.07 | -30.68 | -1.88 | 1635.91 | 1668.77 | 1578.26 | 1025 |
1726271400 | 1633.75 | 11.87 | 0.73 | 1621.14 | 1641.03 | 1588.9 | 643 |
1726185000 | 1621.88 | 23.66 | 1.48 | 1591.93 | 1632.26 | 1591.77 | 768 |
1726098600 | 1598.22 | -8.08 | -0.50 | 1605.38 | 1608.83 | 1525.5 | 1344 |
1726012200 | 1606.3 | -4.94 | -0.31 | 1608.25 | 1616.61 | 1571.87 | 990 |
1725925800 | 1611.24 | 69.36 | 4.50 | 1543.15 | 1674.08 | 1525.92 | 2402 |
1725839400 | 1541.88 | 3.69 | 0.24 | 1541.65 | 1573.8 | 1504.08 | 931 |
1725753000 | 1538.19 | 8.51 | 0.56 | 1530.3 | 1563.46 | 1522.73 | 521 |
1725666600 | 1529.68 | -97.65 | -6.00 | 1623.85 | 1652.25 | 1486.93 | 1595 |
1725580200 | 1627.33 | -43.25 | -2.59 | 1671.82 | 1686.93 | 1611.86 | 1381 |
1725493800 | 1670.58 | -9.13 | -0.54 | 1680.08 | 1706.51 | 1609 | 2492 |
1725407400 | 1679.71 | -77.53 | -4.41 | 1756.64 | 1774.54 | 1667.67 | 1583 |
1725321000 | 1757.24 | 69.37 | 4.11 | 1686.18 | 1777.28 | 1681.56 | 2466 |
1725234600 | 1687.87 | -65.85 | -3.75 | 1755.27 | 1762.85 | 1666.14 | 1008 |
1725148200 | 1753.72 | -17.24 | -0.97 | 1764.55 | 1773.37 | 1742.05 | 895 |
1725061800 | 1770.96 | -5.04 | -0.28 | 1777.67 | 1796.21 | 1707.01 | 1783 |
1724975400 | 1776 | -45.84 | -2.52 | 1813.16 | 1974.79 | 1760 | 3652 |
1724889000 | 1821.84 | -154.75 | -7.83 | 1956.64 | 1961.03 | 1784.81 | 6359 |
1724802600 | 1976.59 | -106.21 | -5.10 | 2086.37 | 2174.7 | 1926.14 | 4243 |
1724716200 | 2082.8 | -46.47 | -2.18 | 2132.26 | 2149.45 | 2070.01 | 1293 |
1724629800 | 2129.27 | -5.02 | -0.24 | 2134.83 | 2161.29 | 2079.66 | 573 |
1724543400 | 2134.29 | -48.63 | -2.23 | 2176.85 | 2202.78 | 2102.77 | 1840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions