We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 1729
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 103.301 | 567.19 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 58,591.00 | METAON/USDT | /crypto/Meta-Platforms-Ondo-Tokenized-Stock-METAON | 1 | /crypto/Meta-Platforms-Ondo-Tokenized-Stock-METAON | 69.6877909252 | 18 hours ago |
| Gate | 44.933 | 564.165 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 25,349.00 | METAON/USDT | /crypto/Meta-Platforms-Ondo-Tokenized-Stock-METAON | 2 | /crypto/Meta-Platforms-Ondo-Tokenized-Stock-METAON | 30.3122090748 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 578.52 | -15.01 | -2.59455161446 | 563.84 | 606.8 | 423.85685714 | CX |
| 4 | 619.23 | -55.72 | -8.99827204754 | 557.97 | 644.01 | 61218.8070225 | CX |
| 12 | 535.55 | 27.96 | 5.22080104565 | 535 | 691.69 | 46515.6126277 | CX |
| 26 | 676.6 | -113.09 | -16.7144546261 | 519.2 | 691.69 | 32242.1413841 | CX |
| 52 | 676.6 | -113.09 | -16.7144546261 | 519.2 | 691.69 | 32242.1413841 | CX |
| 156 | 676.6 | -113.09 | -16.7144546261 | 519.2 | 691.69 | 32242.1413841 | CX |
| 260 | 676.6 | -113.09 | -16.7144546261 | 519.2 | 691.69 | 32242.1413841 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 565.55 | -6.78 | -1.18 | 572.34 | 576.99 | 563.84 | 540 |
| 1782085800 | 572.33 | -1.02 | -0.18 | 575.24 | 577 | 569.76 | 504 |
| 1781999400 | 573.35 | -3.25 | -0.56 | 575.69 | 576.42 | 569.23 | 526 |
| 1781913000 | 576.6 | 0.56 | 0.10 | 576.04 | 577.84 | 574.32 | 19 |
| 1781826600 | 576.04 | 2.73 | 0.48 | 575.56 | 580.97 | 565.29 | 676 |
| 1781740200 | 573.31 | -25.57 | -4.27 | 598.87 | 600.09 | 566.76 | 373 |
| 1781653800 | 598.88 | 20.36 | 3.52 | 578.52 | 606.8 | 578.52 | 327 |
| 1781567400 | 578.52 | 7.76 | 1.36 | 571.48 | 581.36 | 570.79 | 295 |
| 1781481000 | 570.76 | 1.67 | 0.29 | 572.41 | 588.1 | 565.12 | 503 |
| 1781394600 | 569.09 | -0.01 | -0.00 | 569.17 | 571.45 | 568.15 | 9 |
| 1781308200 | 569.1 | -4.75 | -0.83 | 573.85 | 577.81 | 561.99 | 683 |
| 1781221800 | 573.85 | 3.43 | 0.60 | 570.69 | 578.82 | 557.97 | 753 |
| 1781135400 | 570.42 | -16.56 | -2.82 | 588.35 | 591.72 | 569.37 | 52 |
| 1781049000 | 586.98 | -0.68 | -0.12 | 589.4 | 598.14 | 584.31 | 19801 |
| 1780962600 | 587.66 | -3.5 | -0.59 | 591.85 | 600.21 | 583.23 | 32515 |
| 1780876200 | 591.16 | -1.79 | -0.30 | 592.31 | 599.1 | 587.73 | 51641 |
| 1780789800 | 592.95 | 2.06 | 0.35 | 591.71 | 593.64 | 582.5 | 41989 |
| 1780703400 | 590.89 | -36.12 | -5.76 | 624.78 | 627.71 | 586.89 | 37769 |
| 1780617000 | 627.01 | 5.58 | 0.90 | 622.29 | 641.75 | 618.55 | 30888 |
| 1780530600 | 621.43 | 21.45 | 3.58 | 602.13 | 623.68 | 599.96 | 74712 |
| 1780444200 | 599.98 | -1 | -0.17 | 600.98 | 613.44 | 599.68 | 182967 |
| 1780357800 | 600.98 | -36.38 | -5.71 | 635.13 | 640.13 | 600.75 | 192822 |
| 1780271400 | 637.36 | 4.15 | 0.66 | 635.15 | 639.65 | 632.81 | 180062 |
| 1780185000 | 633.21 | 0.79 | 0.12 | 632 | 635.4 | 629.79 | 198989 |
| 1780098600 | 632.42 | -1.24 | -0.20 | 635.27 | 635.48 | 624.79 | 212978 |
| 1780012200 | 633.66 | -0.62 | -0.10 | 630.67 | 644.01 | 628.57 | 177866 |
| 1779925800 | 634.28 | 22.16 | 3.62 | 611.32 | 638.34 | 608.05 | 145160 |
| 1779839400 | 612.12 | -7.36 | -1.19 | 619.23 | 620.3 | 608.19 | 128697 |
| 1779753000 | 619.48 | 6.4 | 1.04 | 612.2 | 620.35 | 612.2 | 160415 |
| 1779666600 | 613.08 | -0.76 | -0.12 | 613.92 | 619.96 | 612.2 | 141732 |
| 1779580200 | 613.84 | 4.19 | 0.69 | 609.46 | 614.86 | 608 | 144486 |
| 1779493800 | 609.65 | -0.18 | -0.03 | 609.6 | 615.47 | 607.52 | 98 |
| 1779407400 | 609.83 | 5.52 | 0.91 | 604.1 | 610 | 596.69 | 467 |
| 1779321000 | 604.31 | -0.15 | -0.02 | 603.71 | 608.48 | 600.1 | 300 |
| 1779234600 | 604.46 | -8.52 | -1.39 | 611.64 | 614.05 | 602.5 | 246 |
| 1779148200 | 612.98 | 2.16 | 0.35 | 611.16 | 616.19 | 607.49 | 26093 |
| 1779061800 | 610.82 | 0 | 0.00 | 610.82 | 613.29 | 609.57 | 51 |
| 1778975400 | 610.82 | -6.87 | -1.11 | 617.69 | 617.69 | 608 | 37 |
| 1778889000 | 617.69 | -2.09 | -0.34 | 617.69 | 617.69 | 617.69 | 0 |
| 1778802600 | 619.78 | 13.37 | 2.20 | 606.41 | 624.2 | 606.41 | 22349 |
| 1778716200 | 606.41 | 0.46 | 0.08 | 605.42 | 609.27 | 599.45 | 29814 |
| 1778629800 | 605.95 | 4.32 | 0.72 | 601.68 | 605.99 | 595.37 | 48567 |
| 1778543400 | 601.63 | -8.19 | -1.34 | 610.23 | 612.02 | 599.08 | 71291 |
| 1778457000 | 609.82 | -0.99 | -0.16 | 610.81 | 612.37 | 608.86 | 78852 |
| 1778370600 | 610.81 | 1.11 | 0.18 | 610.57 | 612.23 | 609.94 | 6 |
| 1778284200 | 609.7 | -7.17 | -1.16 | 617.65 | 621.66 | 608.38 | 58212 |
| 1778197800 | 616.87 | 3.48 | 0.57 | 613.39 | 626.2 | 611.56 | 511 |
| 1778111400 | 613.39 | 9.12 | 1.51 | 604.27 | 621.49 | 599.71 | 477 |
| 1778025000 | 604.27 | -5.61 | -0.92 | 613.39 | 615.12 | 601.72 | 290 |
| 1777938600 | 609.88 | -3.03 | -0.49 | 612.94 | 613.19 | 607.22 | 88276 |
| 1777852200 | 612.91 | 3.44 | 0.56 | 610.37 | 615.09 | 607.67 | 118836 |
| 1777765800 | 609.47 | -0.03 | -0.00 | 610 | 611.28 | 608 | 35 |
| 1777679400 | 609.5 | -5.04 | -0.82 | 614.86 | 618.54 | 607.57 | 258 |
| 1777593000 | 614.54 | -9.67 | -1.55 | 623.26 | 629.42 | 601.41 | 1159 |
| 1777506600 | 624.21 | -49.23 | -7.31 | 673.39 | 675.48 | 624.12 | 964 |
| 1777420200 | 673.44 | -6.52 | -0.96 | 678.58 | 682.08 | 668.78 | 133431 |
| 1777333800 | 679.96 | 4.43 | 0.66 | 677.97 | 680.87 | 671.65 | 125027 |
| 1777247400 | 675.53 | 3.37 | 0.50 | 670.96 | 678.63 | 670.9 | 117584 |
| 1777161000 | 672.16 | -4.28 | -0.63 | 676.53 | 678.02 | 670.98 | 137905 |
| 1777074600 | 676.44 | 16.96 | 2.57 | 657.45 | 680.67 | 656 | 341 |
| 1776988200 | 659.48 | -15.85 | -2.35 | 675.84 | 676.39 | 654.8 | 95660 |
| 1776901800 | 675.33 | 3 | 0.45 | 670.89 | 677.98 | 670.44 | 90696 |
| 1776815400 | 672.33 | -1.06 | -0.16 | 672.78 | 677.38 | 668.43 | 473 |
| 1776729000 | 673.39 | -10.24 | -1.50 | 684.22 | 685.1 | 670.58 | 112236 |
| 1776642600 | 683.63 | 0.03 | 0.00 | 684.54 | 688.53 | 683.52 | 102862 |
| 1776556200 | 683.6 | -4.41 | -0.64 | 687.82 | 688.38 | 679.74 | 35 |
| 1776469800 | 688.01 | 9.3 | 1.37 | 677.72 | 691.69 | 675.86 | 491 |
| 1776383400 | 678.71 | 3.85 | 0.57 | 674 | 679 | 669.54 | 330 |
| 1776297000 | 674.86 | 6.82 | 1.02 | 667.54 | 679.56 | 660.67 | 381 |
| 1776210600 | 668.04 | 32.71 | 5.15 | 639.34 | 669.08 | 633.81 | 355 |
| 1776124200 | 635.33 | 9.54 | 1.52 | 625.79 | 635.34 | 618.75 | 91062 |
| 1776037800 | 625.79 | -6.65 | -1.05 | 631.82 | 631.82 | 625.78 | 81082 |
| 1775951400 | 632.44 | 1.51 | 0.24 | 629.89 | 632.63 | 626.99 | 83 |
| 1775865000 | 630.93 | 0.15 | 0.02 | 630.92 | 638.05 | 624.52 | 513 |
| 1775778600 | 630.78 | 13.44 | 2.18 | 617.85 | 638.97 | 613.29 | 995 |
| 1775692200 | 617.34 | 21.19 | 3.55 | 597.39 | 631.56 | 593.01 | 726 |
| 1775605800 | 596.15 | 22.83 | 3.98 | 572.16 | 600.39 | 566.11 | 630 |
| 1775519400 | 573.32 | 1.37 | 0.24 | 572.72 | 581.98 | 571.25 | 102010 |
| 1775433000 | 571.95 | -3.16 | -0.55 | 575.03 | 575.4 | 571.34 | 61 |
| 1775346600 | 575.11 | -0.27 | -0.05 | 575.38 | 575.94 | 571.33 | 56 |
| 1775260200 | 575.38 | 0.82 | 0.14 | 575.82 | 575.94 | 570.73 | 70 |
| 1775173800 | 574.56 | -5.75 | -0.99 | 578.36 | 583.38 | 561.42 | 1384 |
| 1775087400 | 580.31 | 4.52 | 0.79 | 578.2 | 593 | 573.64 | 1038 |
| 1775001000 | 575.79 | 40.79 | 7.62 | 535.55 | 576.87 | 535 | 1821 |
| 1774914600 | 535 | 14.71 | 2.83 | 524.21 | 541.22 | 519.2 | 15673 |
| 1774828200 | 520.29 | -0.26 | -0.05 | 520.33 | 522.9 | 520 | 93 |
| 1774741800 | 520.55 | -1 | -0.19 | 521.52 | 521.81 | 520 | 118 |
| 1774655400 | 521.55 | -28.01 | -5.10 | 549.61 | 554.58 | 521.55 | 1399 |
| 1774569000 | 549.56 | -44.26 | -7.45 | 595.69 | 597.27 | 546.82 | 29716 |
| 1774482600 | 593.82 | -3.91 | -0.65 | 597.99 | 604.28 | 593.03 | 584 |
| 1774396200 | 597.73 | -8.28 | -1.37 | 605.67 | 608.47 | 592.55 | 714 |
| 1774309800 | 606.01 | 8.81 | 1.48 | 595.38 | 610.58 | 586.75 | 23262 |
| 1774223400 | 597.2 | -2.17 | -0.36 | 599.37 | 601.7 | 595.18 | 15224 |
| 1774137000 | 599.37 | 1.53 | 0.26 | 598.32 | 599.44 | 597.94 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
