ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MobiusMOBI
US$ 0.014336
0.00000107
(
0.01%
)
Info
Rank Rank 1640
Platform Stellar
Token
Not Mineable
Bid
US$ 0.003823
Exchange
GATE
Ask
US$ 0.01338
Last Trade Time
17:40:03
Volume (24h)
$ 324
Last Trade Size
1,280.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.003832
Fully Diluted Market Cap
US$ 12,729,986
Genesis Date
17/10/2017
Days Range 0.014254-0.0145
52 Weeks Range 0.003741-0.093757
Circulating Supply 513,996,636 / 887,999,997
57.88%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.004053Gate.io22403/cdn/crypto/logos/exchanges/GATE.png$ 90.031739982394MOBI/USDThttps://gate.io/trade/MOBI_USDTUSDT1https://gate.io/trade/MOBI_USDT1003 hours ago
9.2E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001739923332MOBI/ETHhttps://trade.kucoin.com/MOBI-ETHETH2https://trade.kucoin.com/MOBI-ETH019 hours ago
3.05E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001739923332MOBI/BTChttps://trade.kucoin.com/MOBI-BTCBTC3https://trade.kucoin.com/MOBI-BTC019 hours ago
2.34E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739923327MOBI/ETHhttps://gate.io/trade/MOBI_ETHETH4https://gate.io/trade/MOBI_ETH019 hours ago
8.6E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001739923333MOBI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOBIBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOBI019 hours ago
1.5E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001739923327MOBI/BTChttps://gate.io/trade/MOBI_BTCBTC6https://gate.io/trade/MOBI_BTC019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01436249-2.692E-5-0.1874326805450.01147540.01502532125324.10994CX
40.01592592-0.00159035-9.985922320340.01147540.09001439125324.10994CX
120.007342560.0069930195.23939879280.003741490.0937572136047.740174CX
260.007408340.0069272393.50583261570.003741490.0937572140716.090791CX
520.007713680.0066218985.84605531990.003741490.09375728047627.64736CX
1560.02479865-0.01046308-42.1921354590.001690480.09375723248316.29631CX
2600.006216810.00811876130.5936645960.001448490.318215452108535.49881CX

About MOBI

Mobius is a protocol for connecting consumer applications and high-fidelity oracles to the blockchain economy.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17399226000.01431017-5.5E-5-0.380.014379550.014485060.014009140
17398362000.01436566-5.6E-5-0.390.014486380.015025320.0114754877268
17397498000.01442203-0.000216-1.480.01464730.014660450.014413970
17396634000.014638182.8E-50.190.014618990.014690650.014590890
17395770000.014610590.000122650.850.014504060.014830290.014448290
17394906000.01448794-0.000161-1.100.014683790.014710860.014292680
17394042000.014649380.00027941.940.014362490.014714530.014121840
17393178000.01436998-0.000238-1.630.014624490.014774990.014231520
17392314000.014607710.000152731.060.014486380.015025320.01446697877268
17391450000.01445498-3.5E-5-0.240.01447490.014597430.014215180
17390586000.014490311.2E-50.080.014481850.014531540.014356280
17389722000.014478078.0E-60.060.014486380.015025320.014358440
17388858000.01447012-1.3E-5-0.090.014493170.014873090.014366070
17387994000.01448286-0.000217-1.480.014671460.014861660.014428480
17387130000.01470031-0.000549-3.600.015232150.015263270.0144450
17386266000.015249410.000606754.140.015925920.090014390.01411321877268
17385402000.01464266-0.000467-3.090.015081420.015216270.014437890
17384538000.01510975-0.000239-1.560.015348740.01541110.01504180
17383674000.01534876-0.000402-2.550.015717080.015886980.015234660
17382810000.01575050.000175991.130.015560630.015957290.015510470
17381946000.015574510.000404352.670.015199920.015722350.015197850
17381082000.01517016-9.8E-5-0.640.015353230.015530450.015036790
17380218000.01526819-0.00018-1.170.015925920.090014390.01467372877268
17379354000.01544792-0.000285-1.810.015709610.015803630.015413730
17378490000.01573272.1E-50.130.015709050.01579090.01562490
17377626000.015711330.000109470.700.015594690.016077210.015414460
17376762000.015601861.5E-50.100.015546610.016008740.015190690
17375898000.0155872-0.000297-1.870.015925920.015941790.015500690
17375034000.01588397-0.071888-81.900.015304060.016088360.015016410
17374170000.087771590.07256342477.130.014518830.09375720.0138931877268
17373306000.01520817-0.000438-2.800.01563890.015939550.01495740
17372442000.0156461.1E-50.070.015644640.015734550.015344370
17371578000.015634820.000631274.210.01500150.0158860.01500150
17370714000.01500355-2.2E-5-0.150.015060790.015092080.014602790
17369850000.015025140.000531293.670.014473140.015069110.014473140
17368986000.014493850.0003432.420.014176240.014596630.014150770
17368122000.01415085-1.0E-5-0.070.014518830.014582770.01122877268
17367258000.01416057-2.2E-5-0.160.01418550.014304240.014051350
17366394000.0141825-2.9E-5-0.200.014206030.014243470.014075320
17365530000.01421110.00037342.700.014518830.014582770.01383618877268
17364666000.0138377-0.000432-3.030.014241540.014298020.013691180
17363802000.01426996-0.000262-1.800.014518830.014582770.01389310
17362938000.01453242-0.000803-5.240.015343020.015406030.014425080
17362074000.015335640.000575243.900.003945530.015371850.00392943877268
17361210000.01476042.9E-50.200.014727620.014813630.014594320
17360346000.014731481.6E-50.110.014724710.014800740.014636740
17359482000.014715160.000183971.270.014535020.01483910.014406790
17358618000.014531190.000359192.530.003945530.014661450.00392943877268
17357754000.0141720.000176751.260.01400750.014229570.013923670
17356890000.013995250.000111940.810.013890450.014417570.013795480
17356026000.01388331-0.000166-1.180.003945530.014221590.00392943877268
17355162000.014048950.00739731111.210.006659960.014261130.00663091800
17354298000.006651645.3E-50.800.006598880.006665680.006582160
17353434000.00659835-9.7E-5-1.450.006701310.006800590.006540990
17352570000.00669554-0.000246-3.540.006977420.006990330.006657840
17351706000.00694169-0.002912-29.550.009867980.009925120.00688175588
17350842000.009853920.000384524.060.009465590.00993140.009343220
17349978000.0094694-3.4E-5-0.360.003945530.009635930.00392943877268
17349114000.00950341-0.000204-2.100.009705440.009735990.009421480
17348250000.00970733-3.8E-5-0.390.00976980.009950090.009644310
17347386000.00974537-4.8E-5-0.490.009748310.009806370.009217060
17346522000.0097932-0.000255-2.540.010043150.010274290.00956280
17345658000.010047810.0026203835.280.007428670.010155020.007024485918
17344794000.007427431.1E-50.150.007420770.007581180.007379720
17343930000.00741689.1E-51.240.003945530.00754210.00392943877268
17343066000.00732590.000227163.200.007104340.007355190.00709240
17342202000.007098740.0020341140.160.005071140.007121140.005042117536
17341338000.005064636.4E-51.280.005004820.005094640.004964690
17340474000.00500082-6.3E-5-1.240.005059660.005126040.004965630
17339610000.005063530.000234044.850.004842380.005097350.00478930
17338746000.004829490.0009333523.960.003888530.004911820.003836772060
17337882000.00389614-0.000147-3.640.003945530.004088070.00381991877268
17337018000.004043284.6E-51.150.003996070.004043280.003958850
17336154000.0039975-2.0E-6-0.050.003994860.004022790.003965920
17335290000.00399960.00012373.190.00386950.004081210.003859420
17334426000.0038759-8.3E-5-2.100.003945530.004144880.003741490
17333562000.003958470.000115633.010.003838810.003969570.003787690
17332698000.00384284-0.003811-49.790.007668990.007697820.003798881962
17331834000.00765366-0.000135-1.730.007780840.007851110.00755730
17330970000.007788657.1E-50.920.007717580.007825570.007663083648
17330106000.00771801-7.3E-5-0.940.00779880.00779880.007691970
17329242000.007791470.000139211.820.007652590.007894730.007635780
17328378000.00765226-3.0E-5-0.390.007688030.007733130.00757630
17327514000.007682280.000326264.440.007342560.007788790.007341270
17326650000.00735602-7.2E-5-0.970.007446840.007599390.007256982487
17325786000.0074280.000588368.600.006921960.084710.00679508887712
17324922000.00683964-0.001957-22.250.00880540.008878490.006705455157
17324058000.008796790.0018654426.910.006921960.011872250.006891924644
17323194000.006931350.0020037440.660.004925670.006982890.0048986260853
17322330000.00492761-0.000723-12.790.005658430.005900090.004786998728
17321466000.005651050.00011432.060.005540460.005696430.0054989819357
17320602000.00553675-0.0008-12.620.006338190.006442420.0054651335745