We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 3642
base
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 1851693971 | 7.9705E-6 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 14,758.00 | MOLT/USDT | /crypto/Moltbook-MOLT | 1 | /crypto/Moltbook-MOLT | 100 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 9.67E-6 | -2.55E-6 | -26.3702171665 | 8.02E-6 | 1.0E-5 | 57094396876.3 | CX |
| 4 | 1.6E-5 | -8.88E-6 | -55.5 | 8.02E-6 | 2.2E-5 | 23103009930.7 | CX |
| 12 | 1.8E-5 | -1.088E-5 | -60.4444444444 | 8.02E-6 | 2.9E-5 | 9350721387.07 | CX |
| 26 | 0.000534 | -0.00052688 | -98.6666666667 | 8.02E-6 | 0.000656 | 5947259677 | CX |
| 52 | 0.000534 | -0.00052688 | -98.6666666667 | 8.02E-6 | 0.000656 | 5947259677 | CX |
| 156 | 0.000534 | -0.00052688 | -98.6666666667 | 8.02E-6 | 0.000656 | 5947259677 | CX |
| 260 | 0.000534 | -0.00052688 | -98.6666666667 | 8.02E-6 | 0.000656 | 5947259677 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 8.08E-6 | -4.6E-7 | -5.39 | 8.58E-6 | 8.75E-6 | 8.02E-6 | 70761241698 |
| 1782085800 | 8.54E-6 | -4.2E-7 | -4.69 | 8.96E-6 | 9.03E-6 | 8.54E-6 | 60521864465 |
| 1781999400 | 8.96E-6 | 1.6E-7 | 1.82 | 8.8E-6 | 9.04E-6 | 8.67E-6 | 57786101807 |
| 1781913000 | 8.8E-6 | -3.0E-7 | -3.30 | 9.05E-6 | 9.23E-6 | 8.36E-6 | 53101970852 |
| 1781826600 | 9.1E-6 | -4.6E-7 | -4.81 | 9.53E-6 | 9.84E-6 | 9.0E-6 | 64089088337 |
| 1781740200 | 9.56E-6 | -1.8E-7 | -1.85 | 9.93E-6 | 1.0E-5 | 9.35E-6 | 43799276570 |
| 1781653800 | 9.74E-6 | 7.0E-8 | 0.72 | 9.67E-6 | 1.0E-5 | 9.67E-6 | 49601234404 |
| 1781567400 | 9.67E-6 | 3.3E-7 | 3.53 | 9.4E-6 | 9.72E-6 | 9.29E-6 | 28356090124 |
| 1781481000 | 9.34E-6 | -1.1E-7 | -1.16 | 9.47E-6 | 1.0E-5 | 9.02E-6 | 49541591532 |
| 1781394600 | 9.45E-6 | -5.5E-7 | -5.50 | 1.0E-5 | 1.0E-5 | 9.23E-6 | 51835116493 |
| 1781308200 | 1.0E-5 | 2.9E-7 | 2.99 | 9.63E-6 | 1.0E-5 | 9.53E-6 | 54742077417 |
| 1781221800 | 9.71E-6 | -2.9E-7 | -2.90 | 1.0E-5 | 1.1E-5 | 9.53E-6 | 30866205418 |
| 1781135400 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.1E-5 | 1.0E-5 | 5217067884 |
| 1781049000 | 1.0E-5 | -2.0E-6 | -16.67 | 1.1E-5 | 1.1E-5 | 1.0E-5 | 492724776 |
| 1780962600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 0 |
| 1780876200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 0 |
| 1780789800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 0 |
| 1780703400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 0 |
| 1780617000 | 1.2E-5 | -2.0E-6 | -14.29 | 1.4E-5 | 1.4E-5 | 1.2E-5 | 3142977895 |
| 1780530600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.3E-5 | 2672632222 |
| 1780444200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 2585308725 |
| 1780357800 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 1254412837 |
| 1780271400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 2420290080 |
| 1780185000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.7E-5 | 1.5E-5 | 2650588814 |
| 1780098600 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 2625269200 |
| 1780012200 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 2.2E-5 | 1.3E-5 | 4336305961 |
| 1779925800 | 1.4E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 1891154682 |
| 1779839400 | 1.4E-5 | -2.0E-6 | -12.50 | 1.6E-5 | 1.6E-5 | 1.4E-5 | 2593685859 |
| 1779753000 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.5E-5 | 2359323519 |
| 1779666600 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 2103511337 |
| 1779580200 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.5E-5 | 2640835088 |
| 1779493800 | 1.6E-5 | -1.0E-6 | -5.88 | 1.7E-5 | 1.7E-5 | 1.6E-5 | 2429137891 |
| 1779407400 | 1.7E-5 | -2.0E-6 | -10.53 | 1.9E-5 | 1.9E-5 | 1.7E-5 | 2349805085 |
| 1779321000 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 0 |
| 1779234600 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 2.3E-5 | 1.7E-5 | 3193909646 |
| 1779148200 | 1.8E-5 | -1.0E-6 | -5.26 | 2.0E-5 | 2.0E-5 | 1.7E-5 | 2982965698 |
| 1779061800 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.4E-5 | 1.9E-5 | 3135443393 |
| 1778975400 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 2.0E-5 | 1.6E-5 | 3505097165 |
| 1778889000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.8E-5 | 0 |
| 1778802600 | 1.8E-5 | 2.0E-6 | 12.50 | 1.6E-5 | 1.8E-5 | 1.6E-5 | 1883877122 |
| 1778716200 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.9E-5 | 1.6E-5 | 2662760007 |
| 1778629800 | 1.6E-5 | -1.0E-6 | -5.88 | 1.7E-5 | 1.7E-5 | 1.6E-5 | 2408524865 |
| 1778543400 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.6E-5 | 2889014147 |
| 1778457000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.8E-5 | 2197903760 |
| 1778370600 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.6E-5 | 2385528954 |
| 1778284200 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 2.1E-5 | 1.7E-5 | 3799360564 |
| 1778197800 | 1.7E-5 | -2.0E-6 | -10.53 | 1.9E-5 | 1.9E-5 | 1.7E-5 | 2480668354 |
| 1778111400 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.8E-5 | 2518461505 |
| 1778025000 | 1.9E-5 | 2.0E-6 | 11.76 | 1.7E-5 | 2.2E-5 | 1.7E-5 | 2983294655 |
| 1777938600 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.9E-5 | 1.7E-5 | 3055231935 |
| 1777852200 | 1.8E-5 | -2.0E-6 | -10.00 | 2.0E-5 | 2.1E-5 | 1.7E-5 | 3386154824 |
| 1777765800 | 2.0E-5 | -2.0E-6 | -9.09 | 2.2E-5 | 2.4E-5 | 2.0E-5 | 2903847533 |
| 1777679400 | 2.2E-5 | -1.0E-6 | -4.35 | 2.3E-5 | 2.9E-5 | 2.2E-5 | 4186302564 |
| 1777593000 | 2.3E-5 | 9.0E-6 | 64.29 | 1.4E-5 | 2.7E-5 | 1.4E-5 | 6668669651 |
| 1777506600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 2541002967 |
| 1777420200 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.6E-5 | 1.3E-5 | 3009092597 |
| 1777333800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 2690603287 |
| 1777247400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 2619677652 |
| 1777161000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 2502959946 |
| 1777074600 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 2631799611 |
| 1776988200 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 2608892315 |
| 1776901800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.5E-5 | 1.3E-5 | 2618055849 |
| 1776815400 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.2E-5 | 2685873663 |
| 1776729000 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.2E-5 | 2888413130 |
| 1776642600 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.5E-5 | 1.2E-5 | 2750004277 |
| 1776556200 | 1.4E-5 | -2.0E-6 | -12.50 | 1.6E-5 | 1.6E-5 | 1.4E-5 | 2674318580 |
| 1776469800 | 1.6E-5 | -2.0E-6 | -11.11 | 1.8E-5 | 1.9E-5 | 1.6E-5 | 2587556798 |
| 1776383400 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.7E-5 | 2063324413 |
| 1776297000 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 1960808242 |
| 1776210600 | 1.7E-5 | -4.0E-6 | -19.05 | 2.1E-5 | 2.1E-5 | 1.7E-5 | 2313461862 |
| 1776124200 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.0E-5 | 1831946514 |
| 1776037800 | 2.1E-5 | 1.0E-6 | 5.00 | 2.0E-5 | 2.4E-5 | 1.9E-5 | 1951612615 |
| 1775951400 | 2.0E-5 | 1.0E-6 | 5.26 | 1.9E-5 | 2.1E-5 | 1.9E-5 | 1829646362 |
| 1775865000 | 1.9E-5 | -2.0E-6 | -9.52 | 2.1E-5 | 2.1E-5 | 1.9E-5 | 1890429914 |
| 1775778600 | 2.1E-5 | 2.0E-6 | 10.53 | 1.9E-5 | 2.1E-5 | 1.9E-5 | 1925687604 |
| 1775692200 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 2.3E-5 | 1.8E-5 | 2823136614 |
| 1775605800 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.6E-5 | 2080293336 |
| 1775519400 | 1.7E-5 | -1.0E-6 | -5.56 | 1.9E-5 | 1.9E-5 | 1.6E-5 | 2080288201 |
| 1775433000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 2003870885 |
| 1775346600 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.9E-5 | 1.6E-5 | 16491 |
| 1775260200 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 1981366183 |
| 1775173800 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.6E-5 | 2106475627 |
| 1775087400 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 1.9E-5 | 1.8E-5 | 1840195703 |
| 1775001000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.7E-5 | 1975877925 |
| 1774914600 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 1951153425 |
| 1774828200 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.9E-5 | 1.7E-5 | 2218019848 |
| 1774741800 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.9E-5 | 1.7E-5 | 2216629900 |
| 1774655400 | 1.7E-5 | -3.0E-6 | -15.00 | 2.0E-5 | 2.0E-5 | 1.7E-5 | 2395857455 |
| 1774569000 | 2.0E-5 | -3.0E-6 | -13.04 | 2.3E-5 | 2.3E-5 | 2.0E-5 | 1801697304 |
| 1774482600 | 2.3E-5 | -2.0E-6 | -8.00 | 2.5E-5 | 2.5E-5 | 2.2E-5 | 1631914279 |
| 1774396200 | 2.5E-5 | 1.0E-6 | 4.17 | 2.4E-5 | 2.6E-5 | 2.3E-5 | 1759978753 |
| 1774309800 | 2.4E-5 | 1.0E-6 | 4.35 | 2.3E-5 | 2.8E-5 | 2.3E-5 | 2013275074 |
| 1774223400 | 2.3E-5 | -1.0E-6 | -4.17 | 2.3E-5 | 3.2E-5 | 2.2E-5 | 2211894119 |
| 1774137000 | 2.4E-5 | 1.0E-6 | 4.35 | 2.3E-5 | 2.9E-5 | 2.2E-5 | 2382917148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
