We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 3199
solana
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 199627367.75 | 0.00121 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 241,549.00 | GORK/USDT | /crypto/New-XAI-Gork-GORK | 1 | /crypto/New-XAI-Gork-GORK | 99.7254444333 | 10 hours ago |
| Gate | 549597 | 0.0012074 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 663.00 | GORK/USDT | /crypto/New-XAI-Gork-GORK | 2 | /crypto/New-XAI-Gork-GORK | 0.274555566714 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001107 | 4.6E-5 | 4.15537488708 | 0.001047 | 0.001306 | 1080119382.52 | CX |
| 4 | 0.001504 | -0.000351 | -23.3377659574 | 0.000873 | 0.0016 | 466324022.707 | CX |
| 12 | 0.001554 | -0.000401 | -25.8043758044 | 0.000873 | 0.001915 | 161581729.783 | CX |
| 26 | 0.001205 | -5.2E-5 | -4.3153526971 | 0.000364 | 0.013718 | 91961768.9777 | CX |
| 52 | 0.005897 | -0.004744 | -80.4476852637 | 0.000364 | 0.026122 | 93623439.222 | CX |
| 156 | 0.005897 | -0.004744 | -80.4476852637 | 0.000364 | 0.026122 | 93623439.222 | CX |
| 260 | 0.005897 | -0.004744 | -80.4476852637 | 0.000364 | 0.026122 | 93623439.222 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.001214 | -2.3E-5 | -1.86 | 0.001252 | 0.001279 | 0.001186 | 1006708419 |
| 1782085800 | 0.001237 | -5.5E-5 | -4.26 | 0.001294 | 0.001301 | 0.001235 | 1177643904 |
| 1781999400 | 0.001292 | 0.000101 | 8.48 | 0.001189 | 0.001297 | 0.001181 | 1114098688 |
| 1781913000 | 0.001191 | 0 | 0.00 | 0.001193 | 0.001204 | 0.001155 | 1015883730 |
| 1781826600 | 0.001191 | 2.2E-5 | 1.88 | 0.001191 | 0.001208 | 0.001096 | 1153084117 |
| 1781740200 | 0.001169 | 8.2E-5 | 7.54 | 0.001086 | 0.001306 | 0.001047 | 957583012 |
| 1781653800 | 0.001087 | -2.0E-5 | -1.81 | 0.001107 | 0.00113 | 0.001068 | 1135833804 |
| 1781567400 | 0.001107 | 3.5E-5 | 3.26 | 0.001052 | 0.001126 | 0.001048 | 648543921 |
| 1781481000 | 0.001072 | -7.0E-6 | -0.65 | 0.001089 | 0.00111 | 0.001031 | 1300996560 |
| 1781394600 | 0.001079 | -2.6E-5 | -2.35 | 0.001095 | 0.001117 | 0.001055 | 1252055198 |
| 1781308200 | 0.001105 | -8.7E-5 | -7.30 | 0.001198 | 0.001198 | 0.00104 | 1427846764 |
| 1781221800 | 0.001192 | 0.000313 | 35.61 | 0.00088 | 0.001209 | 0.00088 | 763239435 |
| 1781135400 | 0.000879 | -9.5E-5 | -9.75 | 0.000973 | 0.000985 | 0.000878 | 4106033 |
| 1781049000 | 0.000974 | -8.8E-5 | -8.29 | 0.001062 | 0.001062 | 0.000964 | 4679433 |
| 1780962600 | 0.001062 | 8.2E-5 | 8.37 | 0.00098 | 0.001117 | 0.00098 | 6786572 |
| 1780876200 | 0.00098 | 6.1E-5 | 6.64 | 0.000919 | 0.000988 | 0.000915 | 6247071 |
| 1780789800 | 0.000919 | 1.5E-5 | 1.66 | 0.000914 | 0.000967 | 0.000896 | 6449010 |
| 1780703400 | 0.000904 | -0.000125 | -12.15 | 0.001029 | 0.001058 | 0.000873 | 12817736 |
| 1780617000 | 0.001029 | -1.7E-5 | -1.63 | 0.001061 | 0.001132 | 0.0009 | 15419126 |
| 1780530600 | 0.001046 | -6.4E-5 | -5.77 | 0.001105 | 0.001137 | 0.001013 | 4560074 |
| 1780444200 | 0.00111 | -0.000194 | -14.88 | 0.001304 | 0.001321 | 0.001055 | 8119009 |
| 1780357800 | 0.001304 | -6.6E-5 | -4.82 | 0.00137 | 0.001381 | 0.001184 | 12255513 |
| 1780271400 | 0.00137 | -1.8E-5 | -1.30 | 0.001388 | 0.001424 | 0.001345 | 2433607 |
| 1780185000 | 0.001388 | -5.9E-5 | -4.08 | 0.001447 | 0.001538 | 0.00137 | 5771291 |
| 1780098600 | 0.001447 | 2.8E-5 | 1.97 | 0.001419 | 0.001479 | 0.001397 | 1392881 |
| 1780012200 | 0.001419 | 4.5E-5 | 3.28 | 0.001374 | 0.0016 | 0.001347 | 7869000 |
| 1779925800 | 0.001374 | 0 | 0.00 | 0.001374 | 0.001393 | 0.001345 | 1542934 |
| 1779839400 | 0.001374 | -0.00013 | -8.64 | 0.001504 | 0.001504 | 0.001361 | 3105786 |
| 1779753000 | 0.001504 | 7.0E-5 | 4.88 | 0.001434 | 0.001534 | 0.001434 | 1447387 |
| 1779666600 | 0.001434 | 1.0E-6 | 0.07 | 0.001433 | 0.00148 | 0.001415 | 568334 |
| 1779580200 | 0.001433 | -7.3E-5 | -4.85 | 0.001506 | 0.001514 | 0.001379 | 4815630 |
| 1779493800 | 0.001506 | -1.0E-5 | -0.66 | 0.001516 | 0.001549 | 0.001421 | 2573512 |
| 1779407400 | 0.001516 | 0.000149 | 10.90 | 0.001394 | 0.001624 | 0.001362 | 4754744 |
| 1779321000 | 0.001367 | 3.0E-6 | 0.22 | 0.00137 | 0.001415 | 0.001341 | 2691432 |
| 1779234600 | 0.001364 | -5.7E-5 | -4.01 | 0.001421 | 0.001437 | 0.001356 | 1751087 |
| 1779148200 | 0.001421 | -8.3E-5 | -5.52 | 0.001511 | 0.001511 | 0.001317 | 1815479 |
| 1779061800 | 0.001504 | 2.1E-5 | 1.42 | 0.001504 | 0.001522 | 0.00149 | 711764 |
| 1778975400 | 0.001483 | 6.0E-6 | 0.41 | 0.001477 | 0.001508 | 0.001387 | 1865048 |
| 1778889000 | 0.001477 | -0.00012 | -7.51 | 0.001676 | 0.0017 | 0.001435 | 7395219 |
| 1778802600 | 0.001597 | 2.1E-5 | 1.33 | 0.001597 | 0.00172 | 0.00155 | 1780160 |
| 1778716200 | 0.001576 | -2.8E-5 | -1.75 | 0.001604 | 0.001654 | 0.00155 | 2917741 |
| 1778629800 | 0.001604 | -2.5E-5 | -1.53 | 0.001629 | 0.001644 | 0.001558 | 2721462 |
| 1778543400 | 0.001629 | -5.7E-5 | -3.38 | 0.001686 | 0.001768 | 0.001612 | 4088602 |
| 1778457000 | 0.001686 | 0.000142 | 9.20 | 0.001544 | 0.001724 | 0.001456 | 7748831 |
| 1778370600 | 0.001544 | -4.8E-5 | -3.02 | 0.001595 | 0.001641 | 0.00149 | 7895472 |
| 1778284200 | 0.001592 | 8.6E-5 | 5.71 | 0.001538 | 0.001717 | 0.001506 | 29805671 |
| 1778197800 | 0.001506 | 1.2E-5 | 0.80 | 0.001494 | 0.001534 | 0.001457 | 2780068 |
| 1778111400 | 0.001494 | 1.2E-5 | 0.81 | 0.001479 | 0.001558 | 0.001446 | 3155778 |
| 1778025000 | 0.001482 | 1.7E-5 | 1.16 | 0.00148 | 0.00154 | 0.001452 | 2967339 |
| 1777938600 | 0.001465 | -1.3E-5 | -0.88 | 0.001478 | 0.001527 | 0.001455 | 2529286 |
| 1777852200 | 0.001478 | 7.0E-5 | 4.97 | 0.001408 | 0.0017 | 0.00137 | 6442531 |
| 1777765800 | 0.001408 | -1.0E-5 | -0.71 | 0.001418 | 0.001446 | 0.001383 | 2978348 |
| 1777679400 | 0.001418 | 5.0E-5 | 3.65 | 0.001368 | 0.001496 | 0.001368 | 3698657 |
| 1777593000 | 0.001368 | -6.3E-5 | -4.40 | 0.001431 | 0.001435 | 0.00133 | 5595275 |
| 1777506600 | 0.001431 | -6.4E-5 | -4.28 | 0.001495 | 0.001517 | 0.001402 | 2578594 |
| 1777420200 | 0.001495 | 5.0E-5 | 3.46 | 0.001445 | 0.0016 | 0.00125 | 21678607 |
| 1777333800 | 0.001445 | -5.5E-5 | -3.67 | 0.0015 | 0.00152 | 0.001424 | 2704225 |
| 1777247400 | 0.0015 | -8.8E-5 | -5.54 | 0.001588 | 0.001588 | 0.0015 | 1176322 |
| 1777161000 | 0.001588 | -1.2E-5 | -0.75 | 0.0016 | 0.001601 | 0.0015 | 5192814 |
| 1777074600 | 0.0016 | -1.7E-5 | -1.05 | 0.001617 | 0.001658 | 0.001586 | 2449166 |
| 1776988200 | 0.001617 | -5.8E-5 | -3.46 | 0.001675 | 0.001675 | 0.001541 | 5951211 |
| 1776901800 | 0.001675 | 1.2E-5 | 0.72 | 0.001663 | 0.001747 | 0.00162 | 3295666 |
| 1776815400 | 0.001663 | 9.3E-5 | 5.92 | 0.00157 | 0.001775 | 0.001539 | 12901489 |
| 1776729000 | 0.00157 | 5.7E-5 | 3.77 | 0.001513 | 0.0017 | 0.00146 | 9602780 |
| 1776642600 | 0.001513 | -0.000201 | -11.73 | 0.001722 | 0.001772 | 0.00144 | 6598496 |
| 1776556200 | 0.001714 | 0.000177 | 11.52 | 0.001537 | 0.001915 | 0.001486 | 10759986 |
| 1776469800 | 0.001537 | -7.8E-5 | -4.83 | 0.001619 | 0.001666 | 0.001457 | 8480047 |
| 1776383400 | 0.001615 | 0.000177 | 12.31 | 0.001455 | 0.00167 | 0.001437 | 14828972 |
| 1776297000 | 0.001438 | 3.6E-5 | 2.57 | 0.001402 | 0.001485 | 0.001348 | 11855212 |
| 1776210600 | 0.001402 | -0.000155 | -9.96 | 0.001588 | 0.001637 | 0.00135 | 14345822 |
| 1776124200 | 0.001557 | 9.9E-5 | 6.79 | 0.001483 | 0.0017 | 0.001346 | 15788539 |
| 1776037800 | 0.001458 | -0.000196 | -11.85 | 0.001654 | 0.001665 | 0.00136 | 20450944 |
| 1775951400 | 0.001654 | -9.8E-5 | -5.59 | 0.001761 | 0.001815 | 0.001546 | 11549907 |
| 1775865000 | 0.001752 | 9.8E-5 | 5.93 | 0.001674 | 0.001778 | 0.001451 | 18251943 |
| 1775778600 | 0.001654 | 0.000154 | 10.27 | 0.001498 | 0.001725 | 0.001475 | 16303201 |
| 1775692200 | 0.0015 | -5.0E-5 | -3.23 | 0.001546 | 0.001667 | 0.001475 | 18219232 |
| 1775605800 | 0.00155 | 0.000197 | 14.56 | 0.00135 | 0.00166 | 0.001295 | 16014431 |
| 1775519400 | 0.001353 | 8.4E-5 | 6.62 | 0.001269 | 0.001562 | 0.001192 | 30769472 |
| 1775433000 | 0.001269 | -2.4E-5 | -1.86 | 0.001278 | 0.001342 | 0.001219 | 13174048 |
| 1775346600 | 0.001293 | -3.0E-5 | -2.27 | 0.001309 | 0.001342 | 0.001265 | 12937607 |
| 1775260200 | 0.001323 | -5.7E-5 | -4.13 | 0.001366 | 0.001391 | 0.001291 | 11083711 |
| 1775173800 | 0.00138 | -2.9E-5 | -2.06 | 0.001384 | 0.00145 | 0.00125 | 57815854 |
| 1775087400 | 0.001409 | -0.000104 | -6.87 | 0.001499 | 0.001527 | 0.001321 | 11912396 |
| 1775001000 | 0.001513 | -4.3E-5 | -2.76 | 0.001554 | 0.001577 | 0.001472 | 9627115 |
| 1774914600 | 0.001556 | 2.1E-5 | 1.37 | 0.001534 | 0.001649 | 0.001491 | 10424287 |
| 1774828200 | 0.001535 | -3.4E-5 | -2.17 | 0.001573 | 0.001591 | 0.00149 | 10646794 |
| 1774741800 | 0.001569 | 0.000101 | 6.88 | 0.001469 | 0.001699 | 0.001468 | 14374981 |
| 1774655400 | 0.001468 | -9.8E-5 | -6.26 | 0.001546 | 0.00164 | 0.001359 | 19108411 |
| 1774569000 | 0.001566 | -3.0E-5 | -1.88 | 0.001618 | 0.00165 | 0.00143 | 319 |
| 1774482600 | 0.001596 | -4.7E-5 | -2.86 | 0.001668 | 0.0018 | 0.001575 | 16791567 |
| 1774396200 | 0.001643 | 0.00012 | 7.88 | 0.00151 | 0.002034 | 0.001445 | 30130412 |
| 1774309800 | 0.001523 | -5.3E-5 | -3.36 | 0.001571 | 0.001635 | 0.001379 | 40273018 |
| 1774223400 | 0.001576 | -0.000133 | -7.78 | 0.001641 | 0.001926 | 0.001427 | 59436799 |
| 1774137000 | 0.001709 | 0.000553 | 47.84 | 0.001147 | 0.002144 | 0.001147 | 83072685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
