We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PAD/ETH | https://v2.info.uniswap.org/token/0x5067006f830224960fb419d7f25a3a53e9919bb0 | ETH | 1 | https://v2.info.uniswap.org/token/0x5067006f830224960fb419d7f25a3a53e9919bb0 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.00720318 | 0.00024619 | 3.54 | 0.0069522 | 0.00725098 | 0.00688178 | 0 |
| 1726789800 | 0.00695699 | 0.00031649 | 4.77 | 0.0067176 | 0.00701903 | 0.00670212 | 0 |
| 1726703400 | 0.0066405 | 4.8E-5 | 0.73 | 0.00659874 | 0.0066552 | 0.00642844 | 0 |
| 1726617000 | 0.00659251 | 0.00010296 | 1.59 | 0.0064726 | 0.00674233 | 0.0063845 | 0 |
| 1726530600 | 0.00648955 | -4.7E-5 | -0.72 | 0.0065455 | 0.00658032 | 0.00636262 | 0 |
| 1726444200 | 0.0065367 | -0.00028 | -4.11 | 0.00681828 | 0.00685028 | 0.00651197 | 0 |
| 1726357800 | 0.00681647 | -7.2E-5 | -1.05 | 0.00688615 | 0.00688615 | 0.00674806 | 0 |
| 1726271400 | 0.00688816 | 0.00022273 | 3.34 | 0.0066579 | 0.00694487 | 0.0065929 | 0 |
| 1726185000 | 0.00666543 | 5.7E-5 | 0.86 | 0.00659911 | 0.00673024 | 0.00653605 | 0 |
| 1726098600 | 0.00660835 | -0.000127 | -1.89 | 0.0067257 | 0.00672617 | 0.00643363 | 0 |
| 1726012200 | 0.00673554 | 7.4E-5 | 1.11 | 0.00664552 | 0.00676185 | 0.00654837 | 0 |
| 1725925800 | 0.00666196 | 0.00017196 | 2.65 | 0.00956149 | 0.00975976 | 0.00641496 | 0 |
| 1725839400 | 0.00649 | 9.0E-5 | 1.41 | 0.006399 | 0.00656501 | 0.00632717 | 0 |
| 1725753000 | 0.00640018 | 0.00013279 | 2.12 | 0.00628442 | 0.0065118 | 0.00626776 | 0 |
| 1725666600 | 0.00626739 | -0.000412 | -6.17 | 0.00668421 | 0.00678452 | 0.0060818 | 0 |
| 1725580200 | 0.00667928 | -0.000215 | -3.12 | 0.00690739 | 0.00695355 | 0.00662621 | 0 |
| 1725493800 | 0.0068945 | -9.0E-6 | -0.13 | 0.00682318 | 0.00701624 | 0.00652384 | 0 |
| 1725407400 | 0.00690319 | -0.000251 | -3.51 | 0.00715295 | 0.0071915 | 0.00687239 | 0 |
| 1725321000 | 0.00715397 | 0.00029957 | 4.37 | 0.00956149 | 0.00975976 | 0.006865 | 0 |
| 1725234600 | 0.0068544 | -0.000228 | -3.22 | 0.00708192 | 0.00709283 | 0.00678641 | 0 |
| 1725148200 | 0.00708265 | -4.3E-5 | -0.60 | 0.00712097 | 0.00713967 | 0.00703042 | 0 |
| 1725061800 | 0.00712605 | -1.0E-6 | -0.01 | 0.00712253 | 0.00715941 | 0.00688404 | 0 |
| 1724975400 | 0.00712721 | -1.5E-5 | -0.21 | 0.00712842 | 0.00731993 | 0.00707272 | 0 |
| 1724889000 | 0.00714243 | 0.00019466 | 2.80 | 0.00693344 | 0.00720318 | 0.00682552 | 0 |
| 1724802600 | 0.00694777 | -0.000619 | -8.18 | 0.00757491 | 0.00761385 | 0.00679236 | 0 |
| 1724716200 | 0.00756637 | -0.000176 | -2.27 | 0.00774025 | 0.00779177 | 0.00752384 | 0 |
| 1724629800 | 0.00774236 | -4.4E-5 | -0.57 | 0.00781255 | 0.00787265 | 0.00771721 | 0 |
| 1724543400 | 0.00778613 | -1.0E-5 | -0.13 | 0.00780406 | 0.0079445 | 0.00771695 | 0 |
| 1724457000 | 0.00779642 | 0.0003977 | 5.38 | 0.00739528 | 0.00788387 | 0.00739516 | 0 |
| 1724370600 | 0.00739872 | -1.5E-5 | -0.20 | 0.00956149 | 0.00975976 | 0.00729976 | 0 |
| 1724284200 | 0.00741375 | 0.00013954 | 1.92 | 0.00727012 | 0.00745435 | 0.00717887 | 0 |
| 1724197800 | 0.00727421 | -0.000156 | -2.10 | 0.00743244 | 0.00759784 | 0.00721017 | 0 |
| 1724111400 | 0.0074307 | 2.0E-5 | 0.27 | 0.00956149 | 0.00975976 | 0.00724181 | 0 |
| 1724025000 | 0.00741107 | 4.1E-5 | 0.56 | 0.00736758 | 0.00755889 | 0.00732929 | 0 |
| 1723938600 | 0.00737043 | 5.2E-5 | 0.71 | 0.00731454 | 0.00740591 | 0.00730095 | 0 |
| 1723852200 | 0.00731849 | 5.7E-5 | 0.78 | 0.00724957 | 0.00741189 | 0.00719827 | 0 |
| 1723765800 | 0.00726144 | -0.000249 | -3.32 | 0.00751552 | 0.00753918 | 0.00713595 | 0 |
| 1723679400 | 0.00751067 | -9.3E-5 | -1.22 | 0.00761473 | 0.00780607 | 0.00745193 | 0 |
| 1723593000 | 0.00760396 | -0.000121 | -1.57 | 0.00767953 | 0.00771052 | 0.00737043 | 0 |
| 1723506600 | 0.00772465 | 0.00051062 | 7.08 | 0.00956149 | 0.00975976 | 0.00714458 | 0 |
| 1723420200 | 0.00721403 | -0.000137 | -1.86 | 0.00735929 | 0.00763644 | 0.00717089 | 0 |
| 1723333800 | 0.00735069 | 3.6E-5 | 0.49 | 0.00731395 | 0.0074486 | 0.00728499 | 0 |
| 1723247400 | 0.00731496 | -0.000249 | -3.29 | 0.00757184 | 0.00762361 | 0.00721711 | 0 |
| 1723161000 | 0.00756371 | 0.00094543 | 14.29 | 0.00659115 | 0.00767014 | 0.00654894 | 0 |
| 1723074600 | 0.00661828 | -0.000302 | -4.36 | 0.00694134 | 0.0071853 | 0.00652818 | 0 |
| 1722988200 | 0.00692064 | 4.9E-5 | 0.71 | 0.00683156 | 0.0071899 | 0.00683156 | 0 |
| 1722901800 | 0.00687208 | -0.00075 | -9.84 | 0.00956149 | 0.00975976 | 0.00616827 | 0 |
| 1722815400 | 0.00762251 | -0.000576 | -7.03 | 0.00818699 | 0.0082591 | 0.00747582 | 0 |
| 1722729000 | 0.0081983 | -0.000216 | -2.57 | 0.00841995 | 0.00850348 | 0.00806677 | 0 |
| 1722642600 | 0.00841468 | -0.000617 | -6.83 | 0.00902405 | 0.00906373 | 0.00836767 | 0 |
| 1722556200 | 0.00903169 | -7.5E-5 | -0.82 | 0.00912769 | 0.00913271 | 0.00868382 | 0 |
| 1722469800 | 0.00910716 | -0.000132 | -1.43 | 0.0092364 | 0.00943997 | 0.00906762 | 0 |
| 1722383400 | 0.00923899 | -0.00011 | -1.18 | 0.00935391 | 0.00949107 | 0.00912859 | 0 |
| 1722297000 | 0.00934866 | 0.0001183 | 1.28 | 0.00956149 | 0.00975976 | 0.00920244 | 0 |
| 1722210600 | 0.00923036 | 4.9E-5 | 0.53 | 0.00915645 | 0.00925481 | 0.00903042 | 0 |
| 1722124200 | 0.00918152 | -6.1E-5 | -0.66 | 0.00922075 | 0.0093754 | 0.00904227 | 0 |
| 1722037800 | 0.00924218 | 0.00028995 | 3.24 | 0.00894977 | 0.00926426 | 0.00894786 | 0 |
| 1721951400 | 0.00895223 | -0.000453 | -4.82 | 0.00940907 | 0.00942128 | 0.00872702 | 0 |
| 1721865000 | 0.00940495 | -0.00041 | -4.18 | 0.00982279 | 0.00983514 | 0.00932599 | 0 |
| 1721778600 | 0.00981543 | 0.00010347 | 1.07 | 0.00970666 | 0.00998367 | 0.00959693 | 0 |
| 1721692200 | 0.00971196 | -0.000221 | -2.22 | 0.00956149 | 0.00988968 | 0.00954423 | 0 |
| 1721605800 | 0.00993291 | -8.7E-7 | -0.01 | 0.00991819 | 0.00999678 | 0.00967144 | 0 |
| 1721519400 | 0.00993378 | 4.4E-5 | 0.44 | 0.00988703 | 0.0099817 | 0.00982222 | 0 |
| 1721433000 | 0.00988942 | 0.00021491 | 2.22 | 0.00963766 | 0.00998485 | 0.00952649 | 0 |
| 1721346600 | 0.00967451 | 0.00010871 | 1.14 | 0.00956149 | 0.00984036 | 0.00954423 | 0 |
| 1721260200 | 0.0095658 | -0.000165 | -1.70 | 0.00972928 | 0.00991686 | 0.00952539 | 0 |
| 1721173800 | 0.00973057 | -0.000104 | -1.06 | 0.00983709 | 0.00986483 | 0.00944855 | 0 |
| 1721087400 | 0.00983429 | 0.0006458 | 7.03 | 0.00896407 | 0.009848 | 0.00892442 | 0 |
| 1721001000 | 0.00918849 | 0.00022651 | 2.53 | 0.00896407 | 0.00921271 | 0.00892442 | 0 |
| 1720914600 | 0.00896198 | 0.00013068 | 1.48 | 0.00883147 | 0.00902935 | 0.00878336 | 0 |
| 1720828200 | 0.0088313 | 9.0E-5 | 1.03 | 0.00873568 | 0.00890524 | 0.00859366 | 0 |
| 1720741800 | 0.00874092 | -8.0E-6 | -0.09 | 0.00873342 | 0.00906173 | 0.00862003 | 0 |
| 1720655400 | 0.00874865 | 9.1E-5 | 1.05 | 0.00863689 | 0.00888127 | 0.00854146 | 0 |
| 1720569000 | 0.00865813 | 0.00015547 | 1.83 | 0.00850356 | 0.00876052 | 0.00847144 | 0 |
| 1720482600 | 0.00850266 | 0.00025896 | 3.14 | 0.00990801 | 0.00990894 | 0.00818699 | 0 |
| 1720396200 | 0.0082437 | -0.000403 | -4.66 | 0.00863484 | 0.00866413 | 0.0082437 | 0 |
| 1720309800 | 0.00864696 | 0.0002375 | 2.82 | 0.00840405 | 0.00868554 | 0.00834263 | 0 |
| 1720223400 | 0.00840946 | -0.000256 | -2.95 | 0.00859144 | 0.00876188 | 0.00798655 | 0 |
| 1720137000 | 0.00866521 | -0.000626 | -6.74 | 0.00929976 | 0.00933301 | 0.00862316 | 0 |
| 1720050600 | 0.00929144 | -0.000343 | -3.56 | 0.00963847 | 0.00966024 | 0.00916536 | 0 |
| 1719964200 | 0.00963464 | -6.0E-5 | -0.62 | 0.00969067 | 0.00975688 | 0.00958382 | 0 |
| 1719877800 | 0.00969476 | 7.0E-6 | 0.07 | 0.00990801 | 0.00990894 | 0.00951981 | 0 |
| 1719791400 | 0.00968757 | 0.00017901 | 1.88 | 0.00951456 | 0.00973827 | 0.00944874 | 0 |
| 1719705000 | 0.00950856 | -8.0E-6 | -0.08 | 0.00951656 | 0.0095938 | 0.00949474 | 0 |
| 1719618600 | 0.00951668 | -0.000193 | -1.99 | 0.00972601 | 0.00981878 | 0.00948323 | 0 |
| 1719532200 | 0.00970965 | 0.00021542 | 2.27 | 0.00949936 | 0.00978094 | 0.00948382 | 0 |
| 1719445800 | 0.00949423 | -7.7E-5 | -0.80 | 0.00990801 | 0.00990894 | 0.00937889 | 0 |
| 1719359400 | 0.00957108 | 0.00011526 | 1.22 | 0.00946428 | 0.00965991 | 0.00940619 | 0 |
| 1719273000 | 0.00945582 | -0.000186 | -1.93 | 0.00964022 | 0.00967217 | 0.00913409 | 0 |
| 1719186600 | 0.00964205 | -0.000211 | -2.14 | 0.0098533 | 0.00992115 | 0.00961445 | 0 |
| 1719100200 | 0.00985336 | -6.6E-5 | -0.67 | 0.00992524 | 0.00992524 | 0.00980463 | 0 |
| 1719013800 | 0.00991898 | 1.3E-5 | 0.13 | 0.00990014 | 0.00999915 | 0.00971808 | 0 |
|
PADD/BTC 0 BTC
-
|
PADD/EUR 0 €
-
|
|
PADD/USD $ 0.007223
-0.05%
|
PADD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
