We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.28E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1752796938 | QRL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QRL | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QRL | 0 | 5 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | QRL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-QRL | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-QRL | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 1.34019212 | 0.01437006 | 1.07223880707 | 1.26005465 | 1.36338828 | 0 | CX |
| 12 | 1.20219673 | 0.15236545 | 12.67391985 | 0.34316477 | 1.43352307 | 0 | CX |
| 26 | 1.33500953 | 0.01955265 | 1.46460752231 | 0.2648 | 1.43352307 | 0 | CX |
| 52 | 0.82028659 | 0.53427559 | 65.132795844 | 0.16597366 | 1.43352307 | 0 | CX |
| 156 | 0.12805117 | 1.22651101 | 957.828819526 | 0.02983257 | 1.43352307 | 1827.60747103 | CX |
| 260 | 0.11826541 | 1.23629677 | 1045.35786922 | 0.02983257 | 1.43352307 | 13786.7317431 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752796200 | 1.35456217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752709800 | 1.35456217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752623400 | 1.35456217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 1.35456217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 1.35456217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 1.35456217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 1.35456217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 1.35456217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 1.35456217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 1.35456217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 1.35456217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 1.35456217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 1.35456217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 1.35456217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 1.35456217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 1.35456217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 1.35456217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 1.35456217 | 0 | 0.00 | 1.3516462 | 1.35622912 | 1.34444236 | 0 |
| 1751241000 | 1.35456217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 1.35456217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 1.35456217 | 0 | 0.00 | 1.3516462 | 1.35622912 | 1.34444236 | 0 |
| 1750981800 | 1.35456217 | 0 | 0.00 | 1.3516462 | 1.35622912 | 1.34444236 | 0 |
| 1750895400 | 1.35456217 | -0 | -0.09 | 1.3516462 | 1.35622912 | 1.34444236 | 0 |
| 1750809000 | 1.35581734 | 0.01 | 0.41 | 1.35017958 | 1.36046784 | 1.3402976 | 0 |
| 1750722600 | 1.35029004 | 0.06 | 4.54 | 1.28992563 | 1.35764953 | 1.27633382 | 0 |
| 1750636200 | 1.291648 | -0 | -0.37 | 1.31302489 | 1.32205222 | 1.26005465 | 0 |
| 1750549800 | 1.29641369 | -0.03 | -1.93 | 1.32246771 | 1.33121075 | 1.29328179 | 0 |
| 1750463400 | 1.32190528 | -0.02 | -1.36 | 1.34019212 | 1.36338828 | 1.31031846 | 0 |
| 1750377000 | 1.3400718 | -0 | -0.06 | 1.34268096 | 1.34672192 | 1.33079948 | 0 |
| 1750290600 | 1.3409024 | 0 | 0.05 | 1.33886259 | 1.3514007 | 1.32645196 | 0 |
| 1750204200 | 1.34028876 | -0.03 | -2.16 | 1.36597004 | 1.37884326 | 1.32338406 | 0 |
| 1750117800 | 1.36985523 | 0.02 | 1.34 | 1.3516462 | 1.39385766 | 1.34444236 | 0 |
| 1750031400 | 1.35168806 | 0 | 0.12 | 1.34935897 | 1.35908313 | 1.33811084 | 0 |
| 1749945000 | 1.35009446 | -0.01 | -0.62 | 1.357387 | 1.357387 | 1.336331 | 0 |
| 1749858600 | 1.35854579 | 0 | 0.09 | 1.3558624 | 1.35921036 | 1.31758054 | 0 |
| 1749772200 | 1.35736896 | -0.03 | -2.39 | 1.39129894 | 1.39183897 | 1.35431385 | 0 |
| 1749685800 | 1.39057049 | -0.02 | -1.38 | 1.41152128 | 1.413083 | 1.38516979 | 0 |
| 1749599400 | 1.41000947 | -0 | -0.06 | 1.32587379 | 1.41234393 | 1.2993472 | 0 |
| 1749513000 | 1.41083622 | 0.06 | 4.21 | 1.32587379 | 1.41284377 | 1.2993472 | 0 |
| 1749426600 | 1.35378252 | 0 | 0.08 | 1.35116851 | 1.36306419 | 1.34472115 | 0 |
| 1749340200 | 1.35268556 | 0.02 | 1.17 | 1.33556659 | 1.35643814 | 1.3320096 | 0 |
| 1749253800 | 1.33702937 | 0.04 | 2.84 | 1.29889292 | 1.34883456 | 1.29477836 | 0 |
| 1749167400 | 1.30013376 | -0.04 | -3.11 | 1.34189235 | 1.3564343 | 1.28598361 | 0 |
| 1749081000 | 1.34191987 | -0.01 | -0.56 | 1.35081139 | 1.35679155 | 1.33431257 | 0 |
| 1748994600 | 1.34947852 | -0.01 | -0.47 | 1.35477184 | 1.36767513 | 1.34345702 | 0 |
| 1748908200 | 1.35579827 | 0 | 0.15 | 1.35240307 | 1.35673548 | 1.32767116 | 0 |
| 1748821800 | 1.3537911 | 0.01 | 1.00 | 1.33943872 | 1.35538905 | 1.32897459 | 0 |
| 1748735400 | 1.34043635 | 0.01 | 0.75 | 1.33286835 | 1.34315494 | 1.319984 | 0 |
| 1748649000 | 1.33045235 | -0.02 | -1.44 | 1.35351462 | 1.36111462 | 1.32749337 | 0 |
| 1748562600 | 1.34989068 | -0.03 | -2.17 | 1.37969395 | 1.39432435 | 1.34989068 | 0 |
| 1748476200 | 1.37986304 | -0.02 | -1.20 | 1.39436352 | 1.39853683 | 1.36732198 | 0 |
| 1748389800 | 1.396608 | -0 | -0.32 | 1.40130035 | 1.4181344 | 1.37712665 | 0 |
| 1748303400 | 1.40103488 | 0.01 | 0.49 | 1.39570739 | 1.41365619 | 1.39250112 | 0 |
| 1748217000 | 1.39413542 | 0.01 | 1.06 | 1.37979801 | 1.39777152 | 1.3659872 | 0 |
| 1748130600 | 1.37956032 | 0.01 | 0.73 | 1.37352832 | 1.40135513 | 1.37045657 | 0 |
| 1748044200 | 1.3696 | -0.06 | -4.11 | 1.42923238 | 1.43031168 | 1.36942784 | 0 |
| 1747957800 | 1.42836032 | 0.02 | 1.72 | 1.40405043 | 1.43352307 | 1.39922662 | 0 |
| 1747871400 | 1.40416192 | 0.04 | 2.60 | 1.36720115 | 1.41477324 | 1.35928128 | 0 |
| 1747785000 | 1.36859059 | 0.02 | 1.20 | 1.35293132 | 1.37327577 | 1.33427033 | 0 |
| 1747698600 | 1.35240844 | -0 | -0.25 | 1.36285939 | 1.3690752 | 1.30718182 | 0 |
| 1747612200 | 1.35585408 | 0.03 | 2.63 | 1.32132812 | 1.35678707 | 1.3206894 | 0 |
| 1747525800 | 1.32116544 | -0 | -0.35 | 1.32505932 | 1.32759347 | 1.31456422 | 0 |
| 1747439400 | 1.32583859 | -0 | -0.25 | 1.32859673 | 1.3389239 | 1.32034726 | 0 |
| 1747353000 | 1.32911052 | 0 | 0.25 | 1.32587379 | 1.333248 | 1.2993472 | 0 |
| 1747266600 | 1.32579276 | -0.01 | -0.64 | 1.33306585 | 1.33504 | 1.31457241 | 0 |
| 1747180200 | 1.33429568 | 0.02 | 1.26 | 1.3159726 | 1.3432846 | 1.29985305 | 0 |
| 1747093800 | 1.31774835 | 0.97 | 282.62 | 1.33352256 | 1.3533696 | 1.29227558 | 0 |
| 1747007400 | 0.3444054 | -0.994557 | -74.28 | 1.20219673 | 1.32844697 | 0.34316477 | 0 |
| 1746921000 | 1.33896204 | 0.02 | 1.64 | 1.20219673 | 1.3424 | 1.18952217 | 0 |
| 1746834600 | 1.3174112 | -0 | -0.17 | 1.32154585 | 1.33209843 | 1.31016576 | 0 |
| 1746748200 | 1.31958937 | 0.08 | 6.20 | 1.24242572 | 1.3287808 | 1.24052416 | 0 |
| 1746661800 | 1.24249702 | 0 | 0.28 | 1.2401792 | 1.24963289 | 1.22652505 | 0 |
| 1746575400 | 1.23905664 | 0.03 | 2.12 | 1.21216166 | 1.24002854 | 1.19575539 | 0 |
| 1746489000 | 1.21332672 | 0.01 | 0.60 | 1.20636019 | 1.21826188 | 1.19851648 | 0 |
| 1746402600 | 1.20611443 | -0.02 | -1.68 | 1.22863116 | 1.23253171 | 1.20611443 | 0 |
| 1746316200 | 1.22673228 | -0.01 | -1.06 | 1.24108454 | 1.24108454 | 1.22673228 | 0 |
| 1746229800 | 1.23985139 | 0.01 | 0.46 | 1.23648 | 1.2534528 | 1.23425625 | 0 |
| 1746143400 | 1.23423257 | 0.03 | 2.33 | 1.20704588 | 1.24711564 | 1.20601907 | 0 |
| 1746057000 | 1.20616768 | 0 | 0.00 | 1.20754803 | 1.2186464 | 1.19097676 | 0 |
| 1745970600 | 1.2061486 | -0.01 | -0.91 | 1.21623974 | 1.22227187 | 1.20133235 | 0 |
| 1745884200 | 1.21722048 | 0.02 | 1.39 | 1.19971084 | 1.22343385 | 1.18907827 | 0 |
| 1745797800 | 1.20052032 | -0.01 | -0.93 | 1.2112791 | 1.22037248 | 1.19904089 | 0 |
| 1745711400 | 1.21175232 | -0 | -0.11 | 1.21420812 | 1.21915008 | 1.20277824 | 0 |
| 1745625000 | 1.2130318 | 0.01 | 0.85 | 1.20219673 | 1.22720345 | 1.18952217 | 0 |
| 1745538600 | 1.20282252 | 0.13 | 12.54 | 1.09245606 | 1.20305152 | 1.06547264 | 0 |
| 1745452200 | 1.06877478 | 0 | 0.00 | 1.09245606 | 1.09916224 | 1.06547264 | 0 |
| 1745365800 | 1.06877478 | -0.05 | -4.33 | 1.09245606 | 1.09916224 | 1.06547264 | 0 |
| 1745279400 | 1.11715072 | 0.03 | 2.57 | 1.09116672 | 1.13359795 | 1.09098713 | 0 |
| 1745193000 | 1.08912947 | -0 | -0.05 | 1.08873817 | 1.09193049 | 1.07515494 | 0 |
| 1745106600 | 1.08972684 | 0.01 | 0.79 | 1.08139302 | 1.09420083 | 1.08045926 | 0 |
| 1745020200 | 1.08120409 | -0.01 | -0.49 | 1.08699276 | 1.08880742 | 1.07962483 | 0 |
|
QRL/BTC - BTC
-
|
QRL/EUR 1.19 €
+0.00%
|
|
QRL/USD $ 1.35
+0.00%
|
QRL/GBP £ 0.999320
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
