ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Quantum Resistant LedgerQRL
US$ 1.35
0.00
(
0.00%
)
Info
Rank Rank 4413
Coin
Mineable
Bid
US$ 0.70797
Exchange
-
Ask
US$ 1.24
Last Trade Time
15:58:41
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.037967
Fully Diluted Market Cap
US$ 142,229,029
Genesis Date
26/6/2018
Days Range 0.00000000-0.00000000
52 Weeks Range 0.165974-1.43
Circulating Supply 0 / 105,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.28E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001752796938QRL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QRLBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QRL05 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QRL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QRLBTC2https://bittrex.com/Market/Index?MarketName=BTC-QRL0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
41.340192120.014370061.072238807071.260054651.363388280CX
121.202196730.1523654512.673919850.343164771.433523070CX
261.335009530.019552651.464607522310.26481.433523070CX
520.820286590.5342755965.1327958440.165973661.433523070CX
1560.128051171.22651101957.8288195260.029832571.433523071827.60747103CX
2600.118265411.236296771045.357869220.029832571.4335230713786.7317431CX

About QRL

Quantum Resistant Ledger is an externally audited enterprise-grade blockchain platform secure against an attack from quantum computers.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17527962001.3545621700.000000
17527098001.3545621700.000000
17526234001.3545621700.000000
17525370001.3545621700.000000
17524506001.3545621700.000000
17523642001.3545621700.000000
17522778001.3545621700.000000
17521914001.3545621700.000000
17521050001.3545621700.000000
17520186001.3545621700.000000
17519322001.3545621700.000000
17518458001.3545621700.000000
17517594001.3545621700.000000
17516730001.3545621700.000000
17515866001.3545621700.000000
17515002001.3545621700.000000
17514138001.3545621700.000000
17513274001.3545621700.001.35164621.356229121.344442360
17512410001.3545621700.000000
17511546001.3545621700.000000
17510682001.3545621700.001.35164621.356229121.344442360
17509818001.3545621700.001.35164621.356229121.344442360
17508954001.35456217-0-0.091.35164621.356229121.344442360
17508090001.355817340.010.411.350179581.360467841.34029760
17507226001.350290040.064.541.289925631.357649531.276333820
17506362001.291648-0-0.371.313024891.322052221.260054650
17505498001.29641369-0.03-1.931.322467711.331210751.293281790
17504634001.32190528-0.02-1.361.340192121.363388281.310318460
17503770001.3400718-0-0.061.342680961.346721921.330799480
17502906001.340902400.051.338862591.35140071.326451960
17502042001.34028876-0.03-2.161.365970041.378843261.323384060
17501178001.369855230.021.341.35164621.393857661.344442360
17500314001.3516880600.121.349358971.359083131.338110840
17499450001.35009446-0.01-0.621.3573871.3573871.3363310
17498586001.3585457900.091.35586241.359210361.317580540
17497722001.35736896-0.03-2.391.391298941.391838971.354313850
17496858001.39057049-0.02-1.381.411521281.4130831.385169790
17495994001.41000947-0-0.061.325873791.412343931.29934720
17495130001.410836220.064.211.325873791.412843771.29934720
17494266001.3537825200.081.351168511.363064191.344721150
17493402001.352685560.021.171.335566591.356438141.33200960
17492538001.337029370.042.841.298892921.348834561.294778360
17491674001.30013376-0.04-3.111.341892351.35643431.285983610
17490810001.34191987-0.01-0.561.350811391.356791551.334312570
17489946001.34947852-0.01-0.471.354771841.367675131.343457020
17489082001.3557982700.151.352403071.356735481.327671160
17488218001.35379110.011.001.339438721.355389051.328974590
17487354001.340436350.010.751.332868351.343154941.3199840
17486490001.33045235-0.02-1.441.353514621.361114621.327493370
17485626001.34989068-0.03-2.171.379693951.394324351.349890680
17484762001.37986304-0.02-1.201.394363521.398536831.367321980
17483898001.396608-0-0.321.401300351.41813441.377126650
17483034001.401034880.010.491.395707391.413656191.392501120
17482170001.394135420.011.061.379798011.397771521.36598720
17481306001.379560320.010.731.373528321.401355131.370456570
17480442001.3696-0.06-4.111.429232381.430311681.369427840
17479578001.428360320.021.721.404050431.433523071.399226620
17478714001.404161920.042.601.367201151.414773241.359281280
17477850001.368590590.021.201.352931321.373275771.334270330
17476986001.35240844-0-0.251.362859391.36907521.307181820
17476122001.355854080.032.631.321328121.356787071.32068940
17475258001.32116544-0-0.351.325059321.327593471.314564220
17474394001.32583859-0-0.251.328596731.33892391.320347260
17473530001.3291105200.251.325873791.3332481.29934720
17472666001.32579276-0.01-0.641.333065851.335041.314572410
17471802001.334295680.021.261.31597261.34328461.299853050
17470938001.317748350.97282.621.333522561.35336961.292275580
17470074000.3444054-0.994557-74.281.202196731.328446970.343164770
17469210001.338962040.021.641.202196731.34241.189522170
17468346001.3174112-0-0.171.321545851.332098431.310165760
17467482001.319589370.086.201.242425721.32878081.240524160
17466618001.2424970200.281.24017921.249632891.226525050
17465754001.239056640.032.121.212161661.240028541.195755390
17464890001.213326720.010.601.206360191.218261881.198516480
17464026001.20611443-0.02-1.681.228631161.232531711.206114430
17463162001.22673228-0.01-1.061.241084541.241084541.226732280
17462298001.239851390.010.461.236481.25345281.234256250
17461434001.234232570.032.331.207045881.247115641.206019070
17460570001.2061676800.001.207548031.21864641.190976760
17459706001.2061486-0.01-0.911.216239741.222271871.201332350
17458842001.217220480.021.391.199710841.223433851.189078270
17457978001.20052032-0.01-0.931.21127911.220372481.199040890
17457114001.21175232-0-0.111.214208121.219150081.202778240
17456250001.21303180.010.851.202196731.227203451.189522170
17455386001.202822520.1312.541.092456061.203051521.065472640
17454522001.0687747800.001.092456061.099162241.065472640
17453658001.06877478-0.05-4.331.092456061.099162241.065472640
17452794001.117150720.032.571.091166721.133597951.090987130
17451930001.08912947-0-0.051.088738171.091930491.075154940
17451066001.089726840.010.791.081393021.094200831.080459260
17450202001.08120409-0.01-0.491.086992761.088807421.079624830