We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RISE/ETH | https://v2.info.uniswap.org/token/0x3fa807b6f8d4c407e6e605368f4372d14658b38c | ETH | 1 | https://v2.info.uniswap.org/token/0x3fa807b6f8d4c407e6e605368f4372d14658b38c | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08006771 | -0.00778787 | -9.72660514457 | 0.06923009 | 0.0959295 | 0 | CX |
| 4 | 0.06789296 | 0.00438688 | 6.46146522408 | 0.0671309 | 0.0959295 | 0 | CX |
| 12 | 0.0951082 | -0.02282836 | -24.0025150302 | 0.06452756 | 0.1060652 | 0 | CX |
| 26 | 0.09915218 | -0.02687234 | -27.1021171698 | 0.06452756 | 0.11879795 | 0 | CX |
| 52 | 0.04826395 | 0.02401589 | 49.7594788657 | 0.04558401 | 0.1224443 | 0 | CX |
| 156 | 0.36859921 | -0.29631937 | -80.39066877 | 0.04362514 | 38.6038035 | 0.00326064 | CX |
| 260 | 0 | 0 | 0 | 0 | 38.6038035 | 0.46281429 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728172200 | 0.07226368 | 2.2E-5 | 0.03 | 0.0724055 | 0.07262481 | 0.07152495 | 0 |
| 1728085800 | 0.07224213 | 0.00192236 | 2.73 | 0.07036795 | 0.07299702 | 0.07002416 | 0 |
| 1727999400 | 0.07031977 | -0.000326 | -0.46 | 0.0951082 | 0.0959295 | 0.06923009 | 0 |
| 1727913000 | 0.0706462 | -0.002702 | -3.68 | 0.07331267 | 0.07474524 | 0.07049301 | 0 |
| 1727826600 | 0.07334828 | -0.004277 | -5.51 | 0.07787936 | 0.07948188 | 0.07259519 | 0 |
| 1727740200 | 0.07762564 | -0.001769 | -2.23 | 0.07955757 | 0.07959408 | 0.07705177 | 0 |
| 1727653800 | 0.07939481 | -0.000662 | -0.83 | 0.08006771 | 0.08028044 | 0.07887929 | 0 |
| 1727567400 | 0.08005694 | -0.000656 | -0.81 | 0.08075976 | 0.08093 | 0.07940618 | 0 |
| 1727481000 | 0.08071279 | 0.00203726 | 2.59 | 0.07866117 | 0.08160769 | 0.07828568 | 0 |
| 1727394600 | 0.07867553 | 0.00162316 | 2.11 | 0.07727139 | 0.0797368 | 0.07657814 | 0 |
| 1727308200 | 0.07705237 | -0.00239 | -3.01 | 0.07932031 | 0.07972602 | 0.07657216 | 0 |
| 1727221800 | 0.07944268 | 0.00018849 | 0.24 | 0.07923324 | 0.07991153 | 0.07766364 | 0 |
| 1727135400 | 0.07925419 | 0.00199477 | 2.58 | 0.0951082 | 0.0959295 | 0.07878295 | 0 |
| 1727049000 | 0.07725942 | -0.001104 | -1.41 | 0.07826653 | 0.07843827 | 0.07564853 | 0 |
| 1726962600 | 0.07836317 | 0.00193792 | 2.54 | 0.07657934 | 0.07842869 | 0.07575175 | 0 |
| 1726876200 | 0.07642525 | 0.00261202 | 3.54 | 0.07376237 | 0.07693239 | 0.07301527 | 0 |
| 1726789800 | 0.07381323 | 0.00335792 | 4.77 | 0.07127332 | 0.07447147 | 0.07110906 | 0 |
| 1726703400 | 0.07045531 | 0.00050924 | 0.73 | 0.0700122 | 0.0706112 | 0.06820533 | 0 |
| 1726617000 | 0.06994607 | 0.00109238 | 1.59 | 0.06867388 | 0.07153572 | 0.06773917 | 0 |
| 1726530600 | 0.06885369 | -0.0005 | -0.72 | 0.06944731 | 0.06981682 | 0.067507 | 0 |
| 1726444200 | 0.06935396 | -0.002968 | -4.10 | 0.07234147 | 0.07268106 | 0.06909156 | 0 |
| 1726357800 | 0.07232232 | -0.000761 | -1.04 | 0.07306164 | 0.07306164 | 0.07159646 | 0 |
| 1726271400 | 0.07308289 | 0.00236309 | 3.34 | 0.07063992 | 0.07368458 | 0.06995026 | 0 |
| 1726185000 | 0.0707198 | 0.00060558 | 0.86 | 0.07001609 | 0.07140737 | 0.06934708 | 0 |
| 1726098600 | 0.07011422 | -0.001349 | -1.89 | 0.0713592 | 0.07136428 | 0.06826038 | 0 |
| 1726012200 | 0.07146362 | 0.00078062 | 1.10 | 0.07050857 | 0.07174277 | 0.06947783 | 0 |
| 1725925800 | 0.070683 | 0.00182452 | 2.65 | 0.0951082 | 0.0959295 | 0.06806231 | 0 |
| 1725839400 | 0.06885848 | 0.00095295 | 1.40 | 0.06789296 | 0.06965435 | 0.0671309 | 0 |
| 1725753000 | 0.06790553 | 0.00140893 | 2.12 | 0.06667731 | 0.06908976 | 0.06650049 | 0 |
| 1725666600 | 0.0664966 | -0.00437 | -6.17 | 0.07091907 | 0.07198333 | 0.06452756 | 0 |
| 1725580200 | 0.07086671 | -0.002283 | -3.12 | 0.07328694 | 0.07377673 | 0.07030362 | 0 |
| 1725493800 | 0.07315021 | -9.2E-5 | -0.13 | 0.07239353 | 0.07444185 | 0.06921752 | 0 |
| 1725407400 | 0.07324236 | -0.002661 | -3.51 | 0.07589237 | 0.07630138 | 0.07291563 | 0 |
| 1725321000 | 0.07590315 | 0.00317841 | 4.37 | 0.0951082 | 0.0959295 | 0.07283724 | 0 |
| 1725234600 | 0.07272474 | -0.002422 | -3.22 | 0.07513869 | 0.07525448 | 0.07200337 | 0 |
| 1725148200 | 0.07514647 | -0.00046 | -0.61 | 0.07555308 | 0.07575145 | 0.07459235 | 0 |
| 1725061800 | 0.07560694 | -1.2E-5 | -0.02 | 0.07556954 | 0.07596089 | 0.0730392 | 0 |
| 1724975400 | 0.0756192 | -0.000162 | -0.21 | 0.07563207 | 0.07766394 | 0.07504115 | 0 |
| 1724889000 | 0.07578077 | 0.00206537 | 2.80 | 0.0735634 | 0.07642525 | 0.07241836 | 0 |
| 1724802600 | 0.0737154 | -0.006563 | -8.18 | 0.0803693 | 0.0807825 | 0.0720665 | 0 |
| 1724716200 | 0.08027865 | -0.001867 | -2.27 | 0.08212351 | 0.08267015 | 0.07982745 | 0 |
| 1724629800 | 0.08214595 | -0.000464 | -0.56 | 0.08289066 | 0.08352826 | 0.08187907 | 0 |
| 1724543400 | 0.08261031 | -0.000109 | -0.13 | 0.0828006 | 0.08429062 | 0.08187637 | 0 |
| 1724457000 | 0.08271952 | 0.00421962 | 5.38 | 0.0784634 | 0.08364734 | 0.0784622 | 0 |
| 1724370600 | 0.0784999 | -0.000159 | -0.20 | 0.0951082 | 0.0959295 | 0.07745001 | 0 |
| 1724284200 | 0.07865938 | 0.00148045 | 1.92 | 0.07713555 | 0.07909022 | 0.07616734 | 0 |
| 1724197800 | 0.07717893 | -0.00166 | -2.11 | 0.07885775 | 0.08061255 | 0.07649945 | 0 |
| 1724111400 | 0.0788392 | 0.00020825 | 0.26 | 0.0951082 | 0.0959295 | 0.07683515 | 0 |
| 1724025000 | 0.07863095 | 0.00043115 | 0.55 | 0.07816959 | 0.08019936 | 0.07776327 | 0 |
| 1723938600 | 0.0781998 | 0.00055112 | 0.71 | 0.07760679 | 0.0785762 | 0.07746258 | 0 |
| 1723852200 | 0.07764868 | 0.00060528 | 0.79 | 0.07691743 | 0.07863963 | 0.07637319 | 0 |
| 1723765800 | 0.0770434 | -0.002644 | -3.32 | 0.07973919 | 0.07999022 | 0.07571196 | 0 |
| 1723679400 | 0.07968773 | -0.00099 | -1.23 | 0.08079177 | 0.08282185 | 0.07906449 | 0 |
| 1723593000 | 0.08067748 | -0.001281 | -1.56 | 0.08147934 | 0.08180816 | 0.0781998 | 0 |
| 1723506600 | 0.08195806 | 0.00541762 | 7.08 | 0.0951082 | 0.0959295 | 0.07580351 | 0 |
| 1723420200 | 0.07654044 | -0.00145 | -1.86 | 0.07808162 | 0.08102216 | 0.07608267 | 0 |
| 1723333800 | 0.07799036 | 0.00037908 | 0.49 | 0.07760051 | 0.07902919 | 0.07729323 | 0 |
| 1723247400 | 0.07761128 | -0.002639 | -3.29 | 0.08033669 | 0.08088602 | 0.07657305 | 0 |
| 1723161000 | 0.08025052 | 0.01003098 | 14.29 | 0.06993171 | 0.0813797 | 0.06948381 | 0 |
| 1723074600 | 0.07021954 | -0.003208 | -4.37 | 0.07364718 | 0.07623556 | 0.0692636 | 0 |
| 1722988200 | 0.07342756 | 0.00051522 | 0.71 | 0.07248239 | 0.07628433 | 0.07248239 | 0 |
| 1722901800 | 0.07291234 | -0.007962 | -9.84 | 0.0951082 | 0.0959295 | 0.06544491 | 0 |
| 1722815400 | 0.08087435 | -0.006109 | -7.02 | 0.08686344 | 0.08762849 | 0.07931792 | 0 |
| 1722729000 | 0.08698342 | -0.002296 | -2.57 | 0.08933513 | 0.09022136 | 0.08558795 | 0 |
| 1722642600 | 0.08927918 | -0.006546 | -6.83 | 0.09574459 | 0.09616557 | 0.08878041 | 0 |
| 1722556200 | 0.09582568 | -0.000801 | -0.83 | 0.09684415 | 0.09689741 | 0.09213475 | 0 |
| 1722469800 | 0.09662634 | -0.001399 | -1.43 | 0.09799757 | 0.10015749 | 0.09620686 | 0 |
| 1722383400 | 0.0980251 | -0.001164 | -1.17 | 0.09924434 | 0.10069964 | 0.09685373 | 0 |
| 1722297000 | 0.09918868 | 0.00125514 | 1.28 | 0.0951082 | 0.1016149 | 0.09468752 | 0 |
| 1722210600 | 0.09793354 | 0.00051821 | 0.53 | 0.09714934 | 0.09819295 | 0.09581221 | 0 |
| 1722124200 | 0.09741533 | -0.000644 | -0.66 | 0.09783151 | 0.09947233 | 0.09593788 | 0 |
| 1722037800 | 0.09805891 | 0.00307638 | 3.24 | 0.0949565 | 0.09829318 | 0.09493616 | 0 |
| 1721951400 | 0.09498253 | -0.004803 | -4.81 | 0.09982957 | 0.09995912 | 0.09259312 | 0 |
| 1721865000 | 0.09978589 | -0.004355 | -4.18 | 0.10421913 | 0.10435018 | 0.09894813 | 0 |
| 1721778600 | 0.10414104 | 0.00109776 | 1.07 | 0.10298703 | 0.10592607 | 0.10182284 | 0 |
| 1721692200 | 0.10304328 | -0.002344 | -2.22 | 0.0951082 | 0.10492884 | 0.09468752 | 0 |
| 1721605800 | 0.10538751 | -9.0E-6 | -0.01 | 0.10523133 | 0.1060652 | 0.10261333 | 0 |
| 1721519400 | 0.10539679 | 0.00047065 | 0.45 | 0.10490071 | 0.10590513 | 0.10421315 | 0 |
| 1721433000 | 0.10492614 | 0.0022802 | 2.22 | 0.10225489 | 0.10593864 | 0.10107544 | 0 |
| 1721346600 | 0.10264594 | 0.00115342 | 1.14 | 0.10144675 | 0.10440554 | 0.10126364 | 0 |
| 1721260200 | 0.10149252 | -0.001748 | -1.69 | 0.10322699 | 0.10521727 | 0.10106377 | 0 |
| 1721173800 | 0.10324075 | -0.0011 | -1.05 | 0.10437083 | 0.10466524 | 0.10024845 | 0 |
| 1721087400 | 0.10434121 | 0.00685198 | 7.03 | 0.0951082 | 0.10448662 | 0.09468752 | 0 |
| 1721001000 | 0.09748923 | 0.00240318 | 2.53 | 0.0951082 | 0.09774624 | 0.09468752 | 0 |
| 1720914600 | 0.09508605 | 0.00138649 | 1.48 | 0.09370136 | 0.09580084 | 0.09319092 | 0 |
| 1720828200 | 0.09369956 | 0.00095893 | 1.03 | 0.09268497 | 0.09448406 | 0.0911782 | 0 |
| 1720741800 | 0.09274063 | -8.2E-5 | -0.09 | 0.09266104 | 0.09614432 | 0.09145796 | 0 |
| 1720655400 | 0.09282261 | 0.00096044 | 1.05 | 0.09163688 | 0.09422974 | 0.09062438 | 0 |
| 1720569000 | 0.09186217 | 0.00164949 | 1.83 | 0.09022226 | 0.09294857 | 0.08988147 | 0 |
| 1720482600 | 0.09021268 | 0.00274755 | 3.14 | 0.08901648 | 0.0922628 | 0.08686344 | 0 |
| 1720396200 | 0.08746513 | -0.004279 | -4.66 | 0.09161504 | 0.0919259 | 0.08746513 | 0 |
| 1720309800 | 0.09174369 | 0.00251986 | 2.82 | 0.08916638 | 0.092153 | 0.08851472 | 0 |
|
RISEE/BTC 0 BTC
-
|
RISEE/EUR 0 €
-
|
|
RISEE/USD $ 0.072280
+0.01%
|
RISEE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
