We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 174
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 960123.17 | 0.32305 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 310,167.00 | SKYAI/USDT | /crypto/SkyAI-SKYAI | 1 | /crypto/SkyAI-SKYAI | 52.6016962221 | 14 hours ago |
| LBank | 865147.19 | 0.322595 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 279,092.00 | SKYAI/USDT | /crypto/SkyAI-SKYAI | 2 | /crypto/SkyAI-SKYAI | 47.3983037779 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.35563 | -0.02603 | -7.31940499958 | 0.32833 | 0.45487 | 5174905.20714 | CX |
| 4 | 0.27537 | 0.05423 | 19.6935032865 | 0.13257 | 0.45487 | 16523611.216 | CX |
| 12 | 0.060417 | 0.269183 | 445.5418177 | 0.05465 | 0.86353 | 18275441.8602 | CX |
| 26 | 0.030837 | 0.298763 | 968.845866978 | 0.030013 | 0.86353 | 18497925.2 | CX |
| 52 | 0.03724 | 0.29236 | 785.069817401 | 0.014155 | 0.86353 | 30626512.3533 | CX |
| 156 | 0.03724 | 0.29236 | 785.069817401 | 0.014155 | 0.86353 | 30626512.3533 | CX |
| 260 | 0.03724 | 0.29236 | 785.069817401 | 0.014155 | 0.86353 | 30626512.3533 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.3337 | -0.0383 | -10.30 | 0.3718 | 0.3993 | 0.3336 | 1440512 |
| 1782085800 | 0.372 | 0.0083 | 2.28 | 0.3635 | 0.3895 | 0.33088 | 1962877 |
| 1781999400 | 0.3637 | 0.0081 | 2.28 | 0.3553 | 0.3791 | 0.3433 | 3477901 |
| 1781913000 | 0.3556 | 0.01078 | 3.13 | 0.34816 | 0.3679 | 0.3329 | 5025256 |
| 1781826600 | 0.34482 | 0.00391 | 1.15 | 0.33874 | 0.40258 | 0.3369 | 6722504 |
| 1781740200 | 0.34091 | -0.11376 | -25.02 | 0.41464 | 0.42416 | 0.32833 | 7477592 |
| 1781653800 | 0.45467 | 0.09664 | 26.99 | 0.35563 | 0.45487 | 0.35436 | 10117691 |
| 1781567400 | 0.35803 | -0.02113 | -5.57 | 0.38085 | 0.42255 | 0.30567 | 19267253 |
| 1781481000 | 0.37916 | 0.0215 | 6.01 | 0.35715 | 0.38538 | 0.32691 | 7440538 |
| 1781394600 | 0.35766 | 0.04432 | 14.14 | 0.30979 | 0.37345 | 0.28063 | 11985266 |
| 1781308200 | 0.31334 | 0.0556 | 21.57 | 0.25552 | 0.32543 | 0.24419 | 17451308 |
| 1781221800 | 0.25774 | 0.08339 | 47.83 | 0.17334 | 0.26361 | 0.17023 | 24938377 |
| 1781135400 | 0.17435 | -0.00243 | -1.37 | 0.17731 | 0.19019 | 0.15912 | 17252998 |
| 1781049000 | 0.17678 | -0.04855 | -21.55 | 0.22556 | 0.24068 | 0.17656 | 20790564 |
| 1780962600 | 0.22533 | 0.00248 | 1.11 | 0.22466 | 0.29442 | 0.21338 | 20996146 |
| 1780876200 | 0.22285 | -0.13924 | -38.45 | 0.34228 | 0.38204 | 0.21874 | 21827218 |
| 1780789800 | 0.36209 | 0.177 | 95.63 | 0.18644 | 0.36657 | 0.18434 | 23047090 |
| 1780703400 | 0.18509 | 0.01165 | 6.72 | 0.17573 | 0.19191 | 0.1691 | 6749883 |
| 1780617000 | 0.17344 | 0.00344 | 2.02 | 0.17329 | 0.19011 | 0.16169 | 12403609 |
| 1780530600 | 0.17 | 0.01705 | 11.15 | 0.15297 | 0.2157 | 0.13257 | 47125685 |
| 1780444200 | 0.15295 | -0.0456 | -22.97 | 0.19879 | 0.31999 | 0.14341 | 68456107 |
| 1780357800 | 0.19855 | 0.02493 | 14.36 | 0.1739 | 0.21041 | 0.16449 | 17347360 |
| 1780271400 | 0.17362 | -0.01292 | -6.93 | 0.186 | 0.18704 | 0.16426 | 5649172 |
| 1780185000 | 0.18654 | -0.01786 | -8.74 | 0.20285 | 0.24196 | 0.15126 | 39769599 |
| 1780098600 | 0.2044 | 0.01224 | 6.37 | 0.19312 | 0.21234 | 0.18979 | 10438748 |
| 1780012200 | 0.19216 | 0.002694 | 1.42 | 0.189466 | 0.21495 | 0.145913 | 19537916 |
| 1779925800 | 0.189466 | -0.031114 | -14.11 | 0.220701 | 0.231942 | 0.188826 | 4798212 |
| 1779839400 | 0.22058 | -0.05449 | -19.81 | 0.27537 | 0.278604 | 0.21929 | 9163717 |
| 1779753000 | 0.27507 | -0.05175 | -15.83 | 0.3267 | 0.348 | 0.27487 | 7499200 |
| 1779666600 | 0.32682 | 0.01493 | 4.79 | 0.30822 | 0.34261 | 0.30639 | 8308876 |
| 1779580200 | 0.31189 | 0.03348 | 12.03 | 0.2832 | 0.31516 | 0.2819 | 13902999 |
| 1779493800 | 0.27841 | -0.03968 | -12.47 | 0.31655 | 0.31655 | 0.24847 | 6680695 |
| 1779407400 | 0.31809 | -0.00607 | -1.87 | 0.32382 | 0.35512 | 0.30771 | 20739395 |
| 1779321000 | 0.32416 | 0.0432 | 15.38 | 0.28185 | 0.38243 | 0.27467 | 24268683 |
| 1779234600 | 0.28096 | -0.03289 | -10.48 | 0.31257 | 0.32198 | 0.26878 | 12991296 |
| 1779148200 | 0.31385 | -0.00172 | -0.55 | 0.31946 | 0.33227 | 0.28781 | 6542301 |
| 1779061800 | 0.31557 | 8.0E-5 | 0.03 | 0.31736 | 0.34454 | 0.30287 | 3931458 |
| 1778975400 | 0.31549 | -0.0249 | -7.32 | 0.34039 | 0.34084 | 0.2688 | 12933260 |
| 1778889000 | 0.34039 | -0.12522 | -26.89 | 0.37427 | 0.394 | 0.33017 | 10483697 |
| 1778802600 | 0.46561 | -0.00564 | -1.20 | 0.46716 | 0.48497 | 0.3327 | 11524972 |
| 1778716200 | 0.47125 | -0.06435 | -12.01 | 0.53954 | 0.61411 | 0.46869 | 7119491 |
| 1778629800 | 0.5356 | 0.1034 | 23.92 | 0.44235 | 0.595 | 0.44221 | 6766315 |
| 1778543400 | 0.4322 | -0.1062 | -19.73 | 0.53997 | 0.55505 | 0.35273 | 17898223 |
| 1778457000 | 0.5384 | -0.07008 | -11.52 | 0.60842 | 0.6325 | 0.52026 | 8267749 |
| 1778370600 | 0.60848 | 0.02199 | 3.75 | 0.59641 | 0.71793 | 0.54034 | 13311924 |
| 1778284200 | 0.58649 | 0.01093 | 1.90 | 0.55831 | 0.65283 | 0.55308 | 11280395 |
| 1778197800 | 0.57556 | -0.14921 | -20.59 | 0.71654 | 0.79567 | 0.54085 | 18477459 |
| 1778111400 | 0.72477 | -0.00118 | -0.16 | 0.75752 | 0.86353 | 0.68148 | 16923815 |
| 1778025000 | 0.72595 | 0.01243 | 1.74 | 0.70833 | 0.81978 | 0.49124 | 20388154 |
| 1777938600 | 0.71352 | 0.24452 | 52.14 | 0.48082 | 0.79166 | 0.4741 | 40361675 |
| 1777852200 | 0.469 | -0.03227 | -6.44 | 0.51363 | 0.51646 | 0.3255 | 42856140 |
| 1777765800 | 0.50127 | 0.14542 | 40.87 | 0.3618 | 0.53005 | 0.3479 | 47877584 |
| 1777679400 | 0.35585 | 0.00325 | 0.92 | 0.35113 | 0.39582 | 0.32903 | 30478266 |
| 1777593000 | 0.3526 | 0.08212 | 30.36 | 0.26858 | 0.36 | 0.26791 | 44867699 |
| 1777506600 | 0.27048 | 0.04765 | 21.38 | 0.22443 | 0.29221 | 0.1997 | 53567898 |
| 1777420200 | 0.22283 | 0.05913 | 36.12 | 0.16392 | 0.22432 | 0.15501 | 24906370 |
| 1777333800 | 0.1637 | -0.02663 | -13.99 | 0.19068 | 0.19114 | 0.16351 | 8942899 |
| 1777247400 | 0.19033 | -0.004745 | -2.43 | 0.195337 | 0.19625 | 0.1801 | 5020478 |
| 1777161000 | 0.195075 | 0.000935 | 0.48 | 0.19344 | 0.206134 | 0.192283 | 2449190 |
| 1777074600 | 0.19414 | -0.0228 | -10.51 | 0.21535 | 0.22748 | 0.1936 | 11213676 |
| 1776988200 | 0.21694 | 0.04897 | 29.15 | 0.16703 | 0.256 | 0.16444 | 18774567 |
| 1776901800 | 0.16797 | 0.00941 | 5.93 | 0.16022 | 0.208 | 0.15783 | 14303175 |
| 1776815400 | 0.15856 | -0.00198 | -1.23 | 0.16045 | 0.1786 | 0.15241 | 8244317 |
| 1776729000 | 0.16054 | -0.02066 | -11.40 | 0.18095 | 0.19138 | 0.07027 | 77750544 |
| 1776642600 | 0.1812 | -0.0028 | -1.52 | 0.18309 | 0.1887 | 0.15845 | 13499119 |
| 1776556200 | 0.184 | -0.00332 | -1.77 | 0.18715 | 0.19359 | 0.18096 | 12261113 |
| 1776469800 | 0.18732 | 0.02796 | 17.55 | 0.16047 | 0.18833 | 0.14702 | 43985751 |
| 1776383400 | 0.15936 | 0.03861 | 31.98 | 0.12092 | 0.1912 | 0.11793 | 71111168 |
| 1776297000 | 0.12075 | 0.00085 | 0.71 | 0.11994 | 0.13078 | 0.11482 | 6735866 |
| 1776210600 | 0.1199 | 0.00996 | 9.06 | 0.11017 | 0.13249 | 0.10631 | 8800474 |
| 1776124200 | 0.10994 | -0.01182 | -9.71 | 0.12385 | 0.13463 | 0.1033 | 17396128 |
| 1776037800 | 0.12176 | 0.00842 | 7.43 | 0.1135 | 0.13869 | 0.10184 | 31377541 |
| 1775951400 | 0.11334 | 0.04117 | 57.05 | 0.07182 | 0.13949 | 0.07182 | 52983473 |
| 1775865000 | 0.07217 | 0.00203 | 2.89 | 0.06979 | 0.07613 | 0.06699 | 3366643 |
| 1775778600 | 0.07014 | -0.004337 | -5.82 | 0.07272 | 0.08 | 0.06651 | 6765443 |
| 1775692200 | 0.074477 | 0.006207 | 9.09 | 0.06812 | 0.07521 | 0.063898 | 14988376 |
| 1775605800 | 0.06827 | 0.00013 | 0.19 | 0.06876 | 0.07498 | 0.06617 | 5376017 |
| 1775519400 | 0.06814 | -0.00607 | -8.18 | 0.07252 | 0.07363 | 0.06164 | 10131443 |
| 1775433000 | 0.07421 | -0.00488 | -6.17 | 0.07853 | 0.08119 | 0.0702 | 11777191 |
| 1775346600 | 0.07909 | 0.00626 | 8.60 | 0.07299 | 0.08869 | 0.05465 | 34948009 |
| 1775260200 | 0.07283 | 0.008627 | 13.44 | 0.06495 | 0.07355 | 0.06265 | 5580344 |
| 1775173800 | 0.064203 | 0.003203 | 5.25 | 0.06118 | 0.065892 | 0.058929 | 12469797 |
| 1775087400 | 0.061 | 0.001387 | 2.33 | 0.05959 | 0.06206 | 0.05833 | 3297916 |
| 1775001000 | 0.059613 | -0.000251 | -0.42 | 0.060417 | 0.064228 | 0.057332 | 13769330 |
| 1774914600 | 0.059864 | 0.001254 | 2.14 | 0.05868 | 0.064029 | 0.057215 | 21131337 |
| 1774828200 | 0.05861 | -0.0051 | -8.01 | 0.06388 | 0.06452 | 0.0584 | 2725218 |
| 1774741800 | 0.06371 | 0.0003 | 0.47 | 0.06347 | 0.06463 | 0.06105 | 3737779 |
| 1774655400 | 0.06341 | -0.004348 | -6.42 | 0.06805 | 0.07077 | 0.05575 | 9841403 |
| 1774569000 | 0.067758 | 0.006704 | 10.98 | 0.060826 | 0.068343 | 0.060086 | 8144803 |
| 1774482600 | 0.061054 | 0.004703 | 8.35 | 0.05642 | 0.063318 | 0.056264 | 7093766 |
| 1774396200 | 0.056351 | 0.005555 | 10.94 | 0.050799 | 0.059988 | 0.05035 | 17831169 |
| 1774309800 | 0.050796 | 0.003344 | 7.05 | 0.047482 | 0.052291 | 0.04644 | 11463501 |
| 1774223400 | 0.047452 | 0.000432 | 0.92 | 0.04685 | 0.04865 | 0.045636 | 10347729 |
| 1774137000 | 0.04702 | 2.8E-5 | 0.06 | 0.047026 | 0.04849 | 0.04702 | 1680458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
