ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SolarisXLR
US$ 5.53
-0.059437
(
-1.06%
)
Info
Rank Rank 1334
Coin
Mineable
Bid
US$ 5.04
Exchange
-
Ask
US$ 5.67
Last Trade Time
21:49:39
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.169654
Fully Diluted Market Cap
US$ 13,273,128
Genesis Date
30/9/2017
Days Range 5.50-5.58
52 Weeks Range 2.61-5.90
Circulating Supply 2,401,113 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.002Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001749859328XLR/ETHhttps://trade.kucoin.com/XLR-ETHETH1https://trade.kucoin.com/XLR-ETH021 hours ago
5.264E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001749859328XLR/BTChttps://trade.kucoin.com/XLR-BTCBTC2https://trade.kucoin.com/XLR-BTC021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
15.49251760.035388830.6443098152295.17114045.811303870CX
45.449306480.078599951.442384462845.17114045.895363630CX
124.423243921.1046625124.97403557163.946278675.895363630CX
265.338905140.189001293.540075821613.946278675.895363630CX
523.518744482.0091619557.09883060342.61473465.895363630CX
1561.178152154.34975428369.201404080.816440085.895363630CX
2600.498190225.029716211009.597540880.464022125.895363630CX

About XLR

Solaris is a cryptocurrency which the developers claim have many features not available in most other cryptocurrencies.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17498586005.5870195600.095.575984125.589752635.418549980
17497722005.58217984-0.14-2.395.72171695.723937785.569615730
17496858005.71872116-0.08-1.385.804881265.811303875.696510760
17495994005.79866395-0-0.065.192319585.808264435.17114040
17495130005.802063970.234.215.192319585.810320025.17114040
17494266005.5674306400.085.55668055.605601485.530165730
17493402005.562919390.061.175.49251765.578351865.477889480
17492538005.49853330.152.845.341697165.547082125.324776030
17491674005.34680008-0.17-3.115.518532295.578336075.288607620
17490810005.51864547-0.03-0.565.555211845.579805255.487360460
17489946005.54973044-0.03-0.475.571499195.624563995.524967010
17489082005.575720390.010.155.561757635.579574695.460047670
17488218005.567465910.051.005.508441735.574037495.4654080
17487354005.512544490.040.755.481421095.52372475.42843420
17486490005.47148529-0.08-1.445.566328895.597583895.45931650
17485626005.55142545-0.12-2.175.673991375.734158895.551425450
17484762005.67468675-0.07-1.205.734319975.751482725.623111650
17483898005.7435504-0.02-0.325.762847695.832077725.663433370
17483034005.761755940.030.495.739846645.813661085.726660850
17482170005.733381930.061.065.674419345.748335375.617622360
17481306005.673441810.040.735.648635215.763072995.636002660
17480442005.63248-0.24-4.115.877718175.882156785.631771990
17479578005.874131810.11.725.77415745.895363635.754319490
17478714005.774615890.152.605.622614735.818254985.590044260
17477850005.62832880.071.205.563930085.647596625.487186750
17476986005.56177974-0.01-0.255.604759245.630321765.375785250
17476122005.57594990.142.635.433961925.579786835.431335190
17475258005.43329287-0.02-0.355.449306485.459728155.406145370
17474394005.4525112-0.01-0.255.463854075.506324555.429928120
17473530005.465967040.010.255.452655965.48298245.343565360
17472666005.45232275-0.03-0.645.482233335.4903525.406179060
17471802005.487290980.071.265.411937355.524257955.345645690
17470938005.419240095.4205.484111525.565732485.314483330
17470074000-5.506481-100.005.192319585.379910645.17114040
17469210005.506481420.091.645.192319585.520625.17114040
17468346005.41785356-0.01-0.175.434857335.47825485.388056680
17467482005.42681130.326.205.10947585.464611045.10165560
17466618005.109769010.010.285.100236965.139115285.044084290
17465754005.095620430.112.124.985014845.099617384.917544040
17464890004.989806130.030.604.961156285.010102014.928899020
17464026004.9601456-0.08-1.685.052745675.068786664.96014560
17463162005.04493653-0.05-1.065.103960185.103960185.044936530
17462298005.098888840.020.465.0850245.154824645.075878850
17461434005.075781460.122.334.963976215.12876314.959753430
17460570004.9603645800.004.966041285.011683324.897891950
17459706004.96028615-0.05-0.915.001785945.026593074.940479290
17458842005.005819220.071.394.933810865.031371734.890084390
17457978004.93713981-0.05-0.934.981385315.018781824.931055680
17457114004.98333141-0.01-0.114.993430925.01375474.946425510
17456250004.988593310.040.854.944034075.046874214.891909940
17455386004.94660764-0.43-8.055.192319585.379910644.875141470
17454522005.3799106400.005.192319585.379910645.17114040
17453658005.379910640.7917.105.192319585.379910645.17114040
17452794004.594282330.122.574.487423134.661921574.486684590
17451930004.47904495-0-0.054.477435744.490564164.42157470
17451066004.481501660.040.794.447228814.499900924.443388720
17450202004.44645184-0.02-0.494.470257754.477720534.439957120
17449338004.468279020.040.844.424026674.499339774.411948950
17448474004.431007260.030.654.404354054.499238184.376860710
17447610004.40254903-0.05-1.024.451394.551961884.401280930
17446746004.447812580.051.154.40573484.516347234.40573480
17445882004.39720554-0.1-2.124.492725564.520304714.37413080
17445018004.492488680.12.374.39069454.517201054.358570940
17444154004.388423610.194.654.183564524.434761024.159087970
17443290004.19350716-0.16-3.674.344070724.34568734.132414760
17442426004.35335116-1.03-19.085.192319585.379910643.946278670
17441562005.3799106400.005.192319585.379910645.17114040
17440698005.3799106400.000000
17439834005.3799106400.000000
17438970005.379910640.9721.905.192319585.379910645.17114040
17438106004.41354710.030.714.379163714.457370964.298428160
17437242004.382571620.030.804.341738774.410757184.276099850
17436378004.34760287-0.14-3.024.483533044.645560014.333230570
17435514004.482947150.143.314.345469374.50026944.338571420
17434650004.339334180.010.185.192319585.379910644.28184130
17433786004.33151608-0.01-0.264.347510224.395877434.293282070
17432922004.34268366-0.1-2.174.440061874.451428954.300382160
17432058004.43881693-0.15-3.224.58673064.605765224.399921240
17431194004.586652160.010.294.573794844.6198784.521056930
17430330004.57334898-0.03-0.604.598627764.647974084.521828640
17429466004.600971820.010.174.606892774.660472924.54645310
17428602004.593286380.081.834.524688574.670916174.504876980
17427738004.510898990.12.284.418317344.518934494.418317340
17426874004.41051556-0.01-0.334.423243924.446798214.405931670
17426010004.42521897-0.01-0.154.428669524.462617064.379629570
17425146004.43187846-0.14-3.084.587101714.603048474.402228450
17424282004.572552010.225.074.352392064.579684.348170330
17423418004.35207832-0.08-1.714.424831544.424831544.274221130
17422554004.427683050.081.835.192319585.379910644.347356510
17421690004.3479166-0.09-2.134.440005554.467312024.317485420
17420826004.442555950.020.454.424276194.458102654.405259460
17419962004.422723830.153.614.265801894.486619324.25621930