We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 5298
base
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 27963 | 0.00098 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 27.00 | SPON/USDT | /crypto/Spheron-Network-SPON | 1 | /crypto/Spheron-Network-SPON | 100 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001157 | -0.000445 | -38.4615384615 | 0.000888 | 0.0012 | 169824.571429 | CX |
| 4 | 0.00195 | -0.001238 | -63.4871794872 | 0.000888 | 0.001952 | 13280387.7143 | CX |
| 12 | 0.002036 | -0.001324 | -65.0294695481 | 0.000888 | 0.0021 | 14314479.5714 | CX |
| 26 | 0.003726 | -0.003014 | -80.8910359635 | 0.000888 | 0.003866 | 15106740.8885 | CX |
| 52 | 0.03834 | -0.037628 | -98.1429316641 | 0.000888 | 0.1445 | 13048934.4137 | CX |
| 156 | 0.03834 | -0.037628 | -98.1429316641 | 0.000888 | 0.1445 | 13048934.4137 | CX |
| 260 | 0.03834 | -0.037628 | -98.1429316641 | 0.000888 | 0.1445 | 13048934.4137 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.000889 | -3.1E-5 | -3.37 | 0.00092 | 0.001172 | 0.000888 | 110532 |
| 1782085800 | 0.00092 | -1.2E-5 | -1.29 | 0.000932 | 0.001 | 0.000895 | 138772 |
| 1781999400 | 0.000932 | -3.0E-6 | -0.32 | 0.000935 | 0.000935 | 0.000932 | 17042 |
| 1781913000 | 0.000935 | 1.1E-5 | 1.19 | 0.000924 | 0.000939 | 0.000896 | 65448 |
| 1781826600 | 0.000924 | -5.4E-5 | -5.52 | 0.000978 | 0.001 | 0.000924 | 48955 |
| 1781740200 | 0.000978 | -0.000132 | -11.89 | 0.00111 | 0.00111 | 0.000946 | 404750 |
| 1781653800 | 0.00111 | -4.7E-5 | -4.06 | 0.001157 | 0.0012 | 0.0011 | 403273 |
| 1781567400 | 0.001157 | -4.0E-6 | -0.34 | 0.001161 | 0.001228 | 0.0011 | 144777 |
| 1781481000 | 0.001161 | -8.0E-5 | -6.45 | 0.001241 | 0.001404 | 0.001141 | 457225 |
| 1781394600 | 0.001241 | -4.4E-5 | -3.42 | 0.001285 | 0.0013 | 0.00122 | 79918 |
| 1781308200 | 0.001285 | -4.4E-5 | -3.31 | 0.001285 | 0.00133 | 0.001227 | 233529 |
| 1781221800 | 0.001329 | -0.000447 | -25.17 | 0.001785 | 0.001785 | 0.001248 | 6744887 |
| 1781135400 | 0.001776 | -0.00011 | -5.83 | 0.001886 | 0.001908 | 0.0017 | 18260372 |
| 1781049000 | 0.001886 | -1.0E-6 | -0.05 | 0.001889 | 0.00189 | 0.001885 | 24329991 |
| 1780962600 | 0.001887 | 2.0E-6 | 0.11 | 0.001885 | 0.001895 | 0.001816 | 24625150 |
| 1780876200 | 0.001885 | -3.0E-6 | -0.16 | 0.001886 | 0.001895 | 0.00186 | 25661664 |
| 1780789800 | 0.001888 | 1.0E-6 | 0.05 | 0.001888 | 0.00189 | 0.0018 | 27958106 |
| 1780703400 | 0.001887 | 2.0E-6 | 0.11 | 0.001886 | 0.001889 | 0.00182 | 30285263 |
| 1780617000 | 0.001885 | -1.0E-6 | -0.05 | 0.001886 | 0.00189 | 0.001874 | 30271291 |
| 1780530600 | 0.001886 | -9.0E-6 | -0.47 | 0.001895 | 0.001902 | 0.001865 | 30196865 |
| 1780444200 | 0.001895 | -7.0E-6 | -0.37 | 0.001903 | 0.001909 | 0.0018 | 28778059 |
| 1780357800 | 0.001902 | -3.0E-6 | -0.16 | 0.001908 | 0.001911 | 0.00186 | 17838776 |
| 1780271400 | 0.001905 | 6.0E-6 | 0.32 | 0.001896 | 0.001911 | 0.001881 | 19712661 |
| 1780185000 | 0.001899 | -4.0E-6 | -0.21 | 0.001903 | 0.001906 | 0.001892 | 19780639 |
| 1780098600 | 0.001903 | 1.0E-5 | 0.53 | 0.001894 | 0.001927 | 0.0018 | 18351058 |
| 1780012200 | 0.001893 | -6.0E-6 | -0.32 | 0.001899 | 0.001904 | 0.001881 | 18502141 |
| 1779925800 | 0.001899 | 1.0E-5 | 0.53 | 0.00189 | 0.001905 | 0.0018 | 11828328 |
| 1779839400 | 0.001889 | -6.0E-5 | -3.08 | 0.00195 | 0.001952 | 0.001869 | 16621384 |
| 1779753000 | 0.001949 | 1.0E-6 | 0.05 | 0.001948 | 0.001955 | 0.001854 | 17638246 |
| 1779666600 | 0.001948 | 3.0E-6 | 0.15 | 0.001946 | 0.001953 | 0.001903 | 16943275 |
| 1779580200 | 0.001945 | 7.0E-6 | 0.36 | 0.001944 | 0.001953 | 0.001874 | 17215540 |
| 1779493800 | 0.001938 | -6.0E-6 | -0.31 | 0.001945 | 0.001961 | 0.001877 | 8618529 |
| 1779407400 | 0.001944 | 2.0E-6 | 0.10 | 0.001941 | 0.001954 | 0.001864 | 15737524 |
| 1779321000 | 0.001942 | 1.0E-6 | 0.05 | 0.001941 | 0.002 | 0.001867 | 13349520 |
| 1779234600 | 0.001941 | 3.0E-6 | 0.15 | 0.001938 | 0.001943 | 0.001932 | 14531712 |
| 1779148200 | 0.001938 | 4.0E-6 | 0.21 | 0.00194 | 0.001946 | 0.001904 | 13207935 |
| 1779061800 | 0.001934 | -1.0E-6 | -0.05 | 0.001939 | 0.001943 | 0.001902 | 11929356 |
| 1778975400 | 0.001935 | -8.0E-6 | -0.41 | 0.001943 | 0.001944 | 0.001842 | 13752789 |
| 1778889000 | 0.001943 | -4.0E-6 | -0.21 | 0.001953 | 0.001953 | 0.001937 | 14316148 |
| 1778802600 | 0.001947 | 0 | 0.00 | 0.001947 | 0.001954 | 0.001937 | 3832322 |
| 1778716200 | 0.001947 | -6.7E-5 | -3.33 | 0.002014 | 0.002018 | 0.0019 | 5723912 |
| 1778629800 | 0.002014 | 1.0E-6 | 0.05 | 0.002012 | 0.002028 | 0.001937 | 9408491 |
| 1778543400 | 0.002013 | -2.0E-5 | -0.98 | 0.002035 | 0.002037 | 0.001941 | 10949802 |
| 1778457000 | 0.002033 | 3.9E-5 | 1.96 | 0.001982 | 0.002043 | 0.001982 | 12933348 |
| 1778370600 | 0.001994 | -2.6E-5 | -1.29 | 0.002021 | 0.00204 | 0.00196 | 9657064 |
| 1778284200 | 0.00202 | -1.4E-5 | -0.69 | 0.002034 | 0.00204 | 0.00198 | 11782479 |
| 1778197800 | 0.002034 | 5.0E-6 | 0.25 | 0.002032 | 0.0021 | 0.001988 | 7324043 |
| 1778111400 | 0.002029 | 6.0E-6 | 0.30 | 0.002024 | 0.002046 | 0.001891 | 7075414 |
| 1778025000 | 0.002023 | 0 | 0.00 | 0.002024 | 0.002054 | 0.002017 | 9193539 |
| 1777938600 | 0.002023 | -1.0E-6 | -0.05 | 0.002023 | 0.00205 | 0.00201 | 10377391 |
| 1777852200 | 0.002024 | -1.9E-5 | -0.93 | 0.00204 | 0.002056 | 0.002007 | 10790546 |
| 1777765800 | 0.002043 | -3.0E-6 | -0.15 | 0.002047 | 0.002058 | 0.001947 | 11857425 |
| 1777679400 | 0.002046 | -1.0E-5 | -0.49 | 0.002058 | 0.002074 | 0.002005 | 11169998 |
| 1777593000 | 0.002056 | -1.8E-5 | -0.87 | 0.002074 | 0.002082 | 0.002036 | 11165241 |
| 1777506600 | 0.002074 | -3.0E-6 | -0.14 | 0.002077 | 0.002084 | 0.002051 | 11678257 |
| 1777420200 | 0.002077 | 2.2E-5 | 1.07 | 0.002053 | 0.002087 | 0.002025 | 11459958 |
| 1777333800 | 0.002055 | 2.0E-5 | 0.98 | 0.002032 | 0.002055 | 0.001994 | 10483583 |
| 1777247400 | 0.002035 | -4.0E-6 | -0.20 | 0.002038 | 0.002041 | 0.002007 | 10961460 |
| 1777161000 | 0.002039 | 1.6E-5 | 0.79 | 0.002024 | 0.002041 | 0.002008 | 10821489 |
| 1777074600 | 0.002023 | 4.0E-6 | 0.20 | 0.002019 | 0.002031 | 0.00199 | 11985897 |
| 1776988200 | 0.002019 | 7.0E-6 | 0.35 | 0.002011 | 0.002026 | 0.001962 | 9883845 |
| 1776901800 | 0.002012 | -2.3E-5 | -1.13 | 0.002034 | 0.002039 | 0.001988 | 11998506 |
| 1776815400 | 0.002035 | 1.4E-5 | 0.69 | 0.00202 | 0.002043 | 0.001993 | 12644500 |
| 1776729000 | 0.002021 | 1.2E-5 | 0.60 | 0.002008 | 0.002041 | 0.001962 | 14224500 |
| 1776642600 | 0.002009 | -2.2E-5 | -1.08 | 0.002028 | 0.002043 | 0.001963 | 17233983 |
| 1776556200 | 0.002031 | 6.0E-6 | 0.30 | 0.002027 | 0.002046 | 0.002014 | 15250559 |
| 1776469800 | 0.002025 | -7.0E-6 | -0.34 | 0.002033 | 0.002051 | 0.002011 | 17146596 |
| 1776383400 | 0.002032 | 0 | 0.00 | 0.002028 | 0.002054 | 0.002009 | 20983664 |
| 1776297000 | 0.002032 | -9.0E-6 | -0.44 | 0.002046 | 0.002057 | 0.00192 | 20447332 |
| 1776210600 | 0.002041 | -4.0E-6 | -0.20 | 0.002047 | 0.002057 | 0.002019 | 19819291 |
| 1776124200 | 0.002045 | 2.5E-5 | 1.24 | 0.002026 | 0.002057 | 0.002017 | 19865680 |
| 1776037800 | 0.00202 | -7.0E-6 | -0.35 | 0.002023 | 0.002055 | 0.002007 | 20754090 |
| 1775951400 | 0.002027 | -4.0E-6 | -0.20 | 0.002031 | 0.002057 | 0.002014 | 20533771 |
| 1775865000 | 0.002031 | 4.0E-6 | 0.20 | 0.002028 | 0.002064 | 0.002023 | 20068549 |
| 1775778600 | 0.002027 | -1.2E-5 | -0.59 | 0.002039 | 0.002068 | 0.00196 | 20541964 |
| 1775692200 | 0.002039 | -1.6E-5 | -0.78 | 0.002054 | 0.00207 | 0.002023 | 20411967 |
| 1775605800 | 0.002055 | 1.5E-5 | 0.74 | 0.002043 | 0.002068 | 0.002026 | 22062095 |
| 1775519400 | 0.00204 | -1.1E-5 | -0.54 | 0.002057 | 0.002061 | 0.001942 | 25024091 |
| 1775433000 | 0.002051 | 1.5E-5 | 0.74 | 0.002041 | 0.002059 | 0.00202 | 23798033 |
| 1775346600 | 0.002036 | -1.1E-5 | -0.54 | 0.002042 | 0.00206 | 0.001971 | 24892156 |
| 1775260200 | 0.002047 | 2.0E-5 | 0.99 | 0.002034 | 0.002053 | 0.002016 | 25891546 |
| 1775173800 | 0.002027 | -4.0E-6 | -0.20 | 0.002027 | 0.002053 | 0.001968 | 25132599 |
| 1775087400 | 0.002031 | -1.0E-5 | -0.49 | 0.002043 | 0.002057 | 0.002009 | 24702124 |
| 1775001000 | 0.002041 | 7.0E-6 | 0.34 | 0.002036 | 0.00205 | 0.001898 | 9381754 |
| 1774914600 | 0.002034 | 6.3E-5 | 3.20 | 0.001971 | 0.002074 | 0.001786 | 4861468 |
| 1774828200 | 0.001971 | -6.2E-5 | -3.05 | 0.002033 | 0.002033 | 0.001801 | 115080 |
| 1774741800 | 0.002033 | 0.000109 | 5.67 | 0.001925 | 0.002048 | 0.001925 | 112701 |
| 1774655400 | 0.001924 | -6.2E-5 | -3.12 | 0.002031 | 0.002053 | 0.0017 | 4364028 |
| 1774569000 | 0.001986 | 0.000286 | 16.82 | 0.00168 | 0.002064 | 0.001636 | 6908869 |
| 1774482600 | 0.0017 | -0.000341 | -16.71 | 0.002041 | 0.002212 | 0.001518 | 4388991 |
| 1774396200 | 0.002041 | 6.0E-6 | 0.29 | 0.002035 | 0.002185 | 0.001931 | 1563944 |
| 1774309800 | 0.002035 | -4.3E-5 | -2.07 | 0.002078 | 0.002078 | 0.002033 | 2142712 |
| 1774223400 | 0.002078 | -9.0E-6 | -0.43 | 0.002087 | 0.002088 | 0.001995 | 859976 |
| 1774137000 | 0.002087 | -4.0E-6 | -0.19 | 0.002091 | 0.002091 | 0.002087 | 1178952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
