UnibrightUBT

US$ 0.00000079

0.00000000

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 2062

ethereum

Categories:

Bid

BTC 0.00000006

Exchange

HITBTC

Ask

BTC 0.00000079

Last Trade Time

17:59:52

Volume (24h)

$ 0

Last Trade Size

0.100

Volume/Market Cap (24h)

0.00%

Trade Price

BTC 0.00000079

Fully Diluted Market Cap

BTC 119

Genesis Date

Days Range 0.00000079-0.00000079

52 Weeks Range 0.00000000-0.00000099

Circulating Supply 150,000,000 / 150,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for UBTBTC

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	7.9E-7	0	0	7.9E-7	7.9E-7	0	CX
4	7.9E-7	0	0	7.9E-7	7.9E-7	0	CX
12	1.0E-7	6.9E-7	690	1.0E-7	7.9E-7	0.00119048	CX
26	9.9E-7	-2.0E-7	-20.202020202	1.0E-7	9.9E-7	0.0010989	CX
52	0	0	0	0	9.9E-7	26.58383562	CX
156	2.83E-6	-2.04E-6	-72.0848056537	5.0E-8	4.0E-6	4024.17964021	CX
260	2.882E-5	-2.803E-5	-97.2588480222	5.0E-8	9.029E-5	17672.3494266	CX

Unibright & Baseledger - Enterprise Blockchain solutions from Germany Unibright is a team of blockchain specialists, architects, developers, and consultants with 20+ years of experience in business processes and integration. Unibright offers Baseledger.net - The blockchain for Baselining (Bas... Unibright & Baseledger - Enterprise Blockchain solutions from Germany Unibright is a team of blockchain specialists, architects, developers, and consultants with 20+ years of experience in business processes and integration. Unibright offers Baseledger.net - The blockchain for Baselining (Baseline-protocol.org), Low-code-integration Tools, programmable DeFi with our tokenization platform Freequity and the Universal Business Token (UBT). Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1782690600	7.9E-7	0	0.00	7.9E-7	7.9E-7	7.9E-7
1782604200	7.9E-7	0	0.00	7.9E-7	7.9E-7	7.9E-7
1782517800	7.9E-7	0	0.00	7.9E-7	7.9E-7	7.9E-7
1782431400	7.9E-7	0	0.00	7.9E-7	7.9E-7	7.9E-7
1782345000	7.9E-7	0	0.00	7.9E-7	7.9E-7	7.9E-7
1782258600	7.9E-7	0	0.00	7.9E-7	7.9E-7	7.9E-7
1782172200	7.9E-7	0	0.00	7.9E-7	7.9E-7	7.9E-7
1782085800	7.9E-7	0	0.00	7.9E-7	7.9E-7	7.9E-7
1781999400	7.9E-7	0	0.00	7.9E-7	7.9E-7	7.9E-7
1781913000	7.9E-7	0	0.00	7.9E-7	7.9E-7	7.9E-7
1781826600	7.9E-7	0	0.00	7.9E-7	7.9E-7	7.9E-7
1781740200	7.9E-7	0	0.00	7.9E-7	7.9E-7	7.9E-7
1781653800	7.9E-7	0	0.00	7.9E-7	7.9E-7	7.9E-7
1781567400	7.9E-7	0	0.00	7.9E-7	7.9E-7	7.9E-7
1781481000	7.9E-7	0	0.00	7.9E-7	7.9E-7	7.9E-7
1781394600	7.9E-7	0	0.00	7.9E-7	7.9E-7	7.9E-7
1781308200	7.9E-7	0	0.00	7.9E-7	7.9E-7	7.9E-7
1781221800	7.9E-7	0	0.00	7.9E-7	7.9E-7	7.9E-7
1781135400	7.9E-7	0	0.00	7.9E-7	7.9E-7	7.9E-7
1781049000	7.9E-7	0	0.00	7.9E-7	7.9E-7	7.9E-7
1780962600	7.9E-7	0	0.00	7.9E-7	7.9E-7	7.9E-7
1780876200	7.9E-7	0	0.00	7.9E-7	7.9E-7	7.9E-7
1780789800	7.9E-7	0	0.00	7.9E-7	7.9E-7	7.9E-7
1780703400	7.9E-7	0	0.00	7.9E-7	7.9E-7	7.9E-7
1780617000	7.9E-7	0	0.00	7.9E-7	7.9E-7	7.9E-7
1780530600	7.9E-7	0	0.00	7.9E-7	7.9E-7	7.9E-7
1780444200	7.9E-7	0	0.00	7.9E-7	7.9E-7	7.9E-7
1780357800	7.9E-7	0	0.00	7.9E-7	7.9E-7	7.9E-7
1780271400	7.9E-7	0	0.00	7.9E-7	7.9E-7	7.9E-7
1780185000	7.9E-7	0	0.00	7.9E-7	7.9E-7	7.9E-7
1780098600	7.9E-7	0	0.00	7.9E-7	7.9E-7	7.9E-7
1780012200	7.9E-7	0	0.00	7.9E-7	7.9E-7	7.9E-7
1779925800	7.9E-7	0	0.00	7.9E-7	7.9E-7	7.9E-7
1779839400	7.9E-7	0	0.00	7.9E-7	7.9E-7	7.9E-7
1779753000	7.9E-7	0	0.00	7.9E-7	7.9E-7	7.9E-7
1779666600	7.9E-7	0	0.00	7.9E-7	7.9E-7	7.9E-7
1779580200	7.9E-7	0	0.00	7.9E-7	7.9E-7	7.9E-7
1779493800	7.9E-7	0	0.00	7.9E-7	7.9E-7	7.9E-7
1779407400	7.9E-7	0	0.00	7.9E-7	7.9E-7	7.9E-7
1779321000	7.9E-7	0	0.00	7.9E-7	7.9E-7	7.9E-7
1779234600	7.9E-7	0	0.00	7.9E-7	7.9E-7	7.9E-7
1779148200	7.9E-7	0	0.00	7.9E-7	7.9E-7	7.9E-7
1779061800	7.9E-7	0	0.00	7.9E-7	7.9E-7	7.9E-7
1778975400	7.9E-7	0	0.00	7.9E-7	7.9E-7	7.9E-7
1778889000	7.9E-7	0	0.00	7.9E-7	7.9E-7	7.9E-7
1778802600	7.9E-7	0	0.00	7.9E-7	7.9E-7	7.9E-7
1778716200	7.9E-7	0	0.00	7.9E-7	7.9E-7	7.9E-7
1778629800	7.9E-7	0	0.00	7.9E-7	7.9E-7	7.9E-7
1778543400	7.9E-7	0	0.00	7.9E-7	7.9E-7	7.9E-7
1778457000	7.9E-7	0	0.00	7.9E-7	7.9E-7	7.9E-7
1778370600	7.9E-7	6.9E-7	690.00	1.0E-7	7.9E-7	1.0E-7
1778284200	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7
1778197800	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7
1778111400	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7
1778025000	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7
1777938600	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7
1777852200	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7
1777765800	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7
1777679400	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7
1777593000	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7
1777506600	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7
1777420200	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7
1777333800	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7
1777247400	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7
1777161000	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7
1777074600	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7
1776988200	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7
1776901800	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7
1776815400	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7
1776729000	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7
1776642600	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7
1776556200	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7
1776469800	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7
1776383400	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7
1776297000	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7
1776210600	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7
1776124200	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7
1776037800	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7
1775951400	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7
1775865000	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7
1775778600	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7
1775692200	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7
1775605800	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7
1775519400	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7
1775433000	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7
1775346600	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7
1775260200	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7
1775173800	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7
1775087400	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7
1775001000	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7
1774914600	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7
1774828200	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7
1774741800	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7