We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.06E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737417722 | VOLT/ETH | https://info.uniswap.org/#/tokens/0x559ebc30b0e58a45cc9ff573f77ef1e5eb1b3e18 | ETH | 1 | https://info.uniswap.org/#/tokens/0x559ebc30b0e58a45cc9ff573f77ef1e5eb1b3e18 | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737417000 | 0.0034559 | 3.9E-5 | 1.14 | 0.00349494 | 0.00363218 | 0.00331712 | 0 |
| 1737330600 | 0.00341738 | -9.2E-5 | -2.62 | 0.00349494 | 0.00364977 | 0.00331712 | 0 |
| 1737244200 | 0.00350949 | -0.000179 | -4.85 | 0.00368504 | 0.00370475 | 0.00342649 | 0 |
| 1737157800 | 0.00368898 | 0.0001892 | 5.41 | 0.00350507 | 0.00373708 | 0.00350507 | 0 |
| 1737071400 | 0.00349978 | -0.000147 | -4.03 | 0.00365176 | 0.00366225 | 0.00346307 | 0 |
| 1736985000 | 0.00364721 | 0.00022824 | 6.68 | 0.00341556 | 0.00368283 | 0.00337754 | 0 |
| 1736898600 | 0.00341897 | 0.00010178 | 3.07 | 0.00332263 | 0.00344713 | 0.00331524 | 0 |
| 1736812200 | 0.00331719 | -0.000141 | -4.08 | 0.00353592 | 0.00356103 | 0.00312347 | 0 |
| 1736725800 | 0.00345825 | -2.7E-5 | -0.77 | 0.0034791 | 0.00349426 | 0.00342045 | 0 |
| 1736639400 | 0.00348521 | 1.6E-5 | 0.46 | 0.00346211 | 0.00351593 | 0.00341608 | 0 |
| 1736553000 | 0.00346912 | 6.4E-5 | 1.88 | 0.00353592 | 0.00356103 | 0.00339207 | 0 |
| 1736466600 | 0.00340552 | -0.000124 | -3.51 | 0.00352223 | 0.00355602 | 0.00335798 | 0 |
| 1736380200 | 0.00352971 | -5.0E-5 | -1.40 | 0.00358388 | 0.00361717 | 0.00340572 | 0 |
| 1736293800 | 0.00357975 | -0.000328 | -8.39 | 0.00391064 | 0.00392272 | 0.00355984 | 0 |
| 1736207400 | 0.00390744 | 4.9E-5 | 1.27 | 0.00353592 | 0.00395776 | 0.00351057 | 0 |
| 1736121000 | 0.00385798 | -1.9E-5 | -0.49 | 0.00387486 | 0.00388927 | 0.00381736 | 0 |
| 1736034600 | 0.00387671 | 5.5E-5 | 1.44 | 0.00382313 | 0.00388979 | 0.00378936 | 0 |
| 1735948200 | 0.00382131 | 0.00016794 | 4.60 | 0.00365884 | 0.00384507 | 0.00363147 | 0 |
| 1735861800 | 0.00365337 | 0.00010147 | 2.86 | 0.00353592 | 0.00370018 | 0.00351057 | 0 |
| 1735775400 | 0.0035519 | 1.9E-5 | 0.54 | 0.00353592 | 0.00356864 | 0.00351057 | 0 |
| 1735689000 | 0.00353286 | -2.2E-5 | -0.62 | 0.00355748 | 0.00364881 | 0.00351207 | 0 |
| 1735602600 | 0.00355442 | -2.0E-6 | -0.06 | 0.00353099 | 0.00363637 | 0.00349822 | 0 |
| 1735516200 | 0.00355624 | -4.3E-5 | -1.19 | 0.0035985 | 0.00361015 | 0.00352261 | 0 |
| 1735429800 | 0.00359885 | 7.4E-5 | 2.10 | 0.00352922 | 0.00360937 | 0.00352324 | 0 |
| 1735343400 | 0.00352483 | -5.0E-6 | -0.14 | 0.00353099 | 0.00363637 | 0.00350343 | 0 |
| 1735257000 | 0.00352969 | -0.000172 | -4.65 | 0.00371658 | 0.00372138 | 0.00350081 | 0 |
| 1735170600 | 0.00370159 | -2.0E-6 | -0.05 | 0.00369597 | 0.00375313 | 0.00364868 | 0 |
| 1735084200 | 0.00370317 | 8.2E-5 | 2.26 | 0.00362012 | 0.00374484 | 0.00355999 | 0 |
| 1734997800 | 0.00362083 | 0.00015137 | 4.36 | 0.00362269 | 0.0036663 | 0.00330245 | 0 |
| 1734911400 | 0.00346946 | -6.5E-5 | -1.84 | 0.00355003 | 0.00359596 | 0.00344253 | 0 |
| 1734825000 | 0.00353436 | -0.00014 | -3.81 | 0.00368212 | 0.00376637 | 0.00349047 | 0 |
| 1734738600 | 0.00367398 | 2.7E-5 | 0.74 | 0.00362269 | 0.0036986 | 0.00330245 | 0 |
| 1734652200 | 0.00364674 | -0.000197 | -5.13 | 0.00383597 | 0.00393903 | 0.00353567 | 0 |
| 1734565800 | 0.00384335 | -0.000269 | -6.54 | 0.00412089 | 0.00413699 | 0.00384012 | 0 |
| 1734479400 | 0.00411263 | -0.000124 | -2.93 | 0.00421452 | 0.0042835 | 0.00408088 | 0 |
| 1734393000 | 0.00423641 | 4.6E-5 | 1.10 | 0.00406314 | 0.0043513 | 0.00400197 | 0 |
| 1734306600 | 0.00419007 | 9.3E-5 | 2.27 | 0.00410433 | 0.00419007 | 0.00406547 | 0 |
| 1734220200 | 0.00409746 | -3.9E-5 | -0.94 | 0.00414491 | 0.00417958 | 0.00405501 | 0 |
| 1734133800 | 0.00413669 | 2.6E-5 | 0.63 | 0.00412014 | 0.00420145 | 0.00408726 | 0 |
| 1734047400 | 0.00411055 | 4.6E-5 | 1.13 | 0.00406383 | 0.00422402 | 0.00402988 | 0 |
| 1733961000 | 0.00406446 | 0.00022781 | 5.94 | 0.00385434 | 0.0040818 | 0.00377867 | 0 |
| 1733874600 | 0.00383665 | -9.6E-5 | -2.44 | 0.0039203 | 0.00400227 | 0.00372988 | 0 |
| 1733788200 | 0.00393296 | -0.0003 | -7.09 | 0.00406314 | 0.00418986 | 0.00377107 | 0 |
| 1733701800 | 0.0042328 | -1.5E-5 | -0.35 | 0.00424376 | 0.00425383 | 0.00417111 | 0 |
| 1733615400 | 0.00424805 | -1.0E-5 | -0.23 | 0.00424429 | 0.00426509 | 0.00421829 | 0 |
| 1733529000 | 0.00425771 | 0.00023946 | 5.96 | 0.00401687 | 0.00433752 | 0.00401518 | 0 |
| 1733442600 | 0.00401825 | -4.6E-5 | -1.13 | 0.00406314 | 0.00418986 | 0.00396505 | 0 |
| 1733356200 | 0.00406422 | 0.00022495 | 5.86 | 0.00383791 | 0.00413015 | 0.00383791 | 0 |
| 1733269800 | 0.00383927 | -1.9E-5 | -0.49 | 0.00385532 | 0.00389059 | 0.00373153 | 0 |
| 1733183400 | 0.00385797 | -7.7E-5 | -1.96 | 0.00393227 | 0.00398465 | 0.00378833 | 0 |
| 1733097000 | 0.00393539 | 9.0E-6 | 0.23 | 0.00393817 | 0.00396909 | 0.00388279 | 0 |
| 1733010600 | 0.00392683 | 0.00011611 | 3.05 | 0.00380183 | 0.0039578 | 0.00379075 | 0 |
| 1732924200 | 0.00381072 | 1.5E-5 | 0.40 | 0.00379627 | 0.00386728 | 0.00375256 | 0 |
| 1732837800 | 0.00379582 | -9.0E-5 | -2.32 | 0.0038701 | 0.00387822 | 0.00374807 | 0 |
| 1732751400 | 0.00388563 | 0.00035987 | 10.21 | 0.00353395 | 0.00390456 | 0.00349962 | 0 |
| 1732665000 | 0.00352576 | -9.4E-5 | -2.60 | 0.00361779 | 0.0036694 | 0.00344956 | 0 |
| 1732578600 | 0.00361938 | 5.5E-5 | 1.54 | 0.00330043 | 0.00375094 | 0.00321775 | 0 |
| 1732492200 | 0.00356432 | -4.0E-5 | -1.11 | 0.00362067 | 0.00366003 | 0.00348937 | 0 |
| 1732405800 | 0.00360479 | 8.1E-5 | 2.30 | 0.00353059 | 0.00370944 | 0.0035223 | 0 |
| 1732319400 | 0.00352373 | -5.2E-5 | -1.45 | 0.00356461 | 0.00363514 | 0.00346612 | 0 |
| 1732233000 | 0.00357587 | 0.0003145 | 9.64 | 0.0032599 | 0.00358788 | 0.00321946 | 0 |
| 1732146600 | 0.00326137 | -3.9E-5 | -1.18 | 0.00330043 | 0.00335055 | 0.00321775 | 0 |
| 1732060200 | 0.00330016 | -0.000111 | -3.25 | 0.00340896 | 0.00340896 | 0.00325993 | 0 |
| 1731973800 | 0.00341106 | 0.00015497 | 4.76 | 0.00325717 | 0.00341106 | 0.00319742 | 0 |
| 1731887400 | 0.00325609 | -5.9E-5 | -1.78 | 0.00332482 | 0.00334878 | 0.00323259 | 0 |
| 1731801000 | 0.00331538 | 3.4E-5 | 1.04 | 0.00327104 | 0.00341118 | 0.00325878 | 0 |
| 1731714600 | 0.00328114 | 4.0E-5 | 1.23 | 0.00325717 | 0.0033188 | 0.00319675 | 0 |
| 1731628200 | 0.00324155 | -0.000145 | -4.28 | 0.00338317 | 0.00343695 | 0.00321989 | 0 |
| 1731541800 | 0.00338659 | -5.9E-5 | -1.71 | 0.00343989 | 0.00353727 | 0.00330847 | 0 |
| 1731455400 | 0.00344572 | -0.000121 | -3.39 | 0.00355709 | 0.00364628 | 0.00340999 | 0 |
| 1731369000 | 0.00356626 | 0.0001882 | 5.57 | 0.00337417 | 0.00358683 | 0.00330688 | 0 |
| 1731282600 | 0.00337806 | 5.2E-5 | 1.56 | 0.00330405 | 0.00344101 | 0.0032799 | 0 |
| 1731196200 | 0.00332604 | 0.00018922 | 6.03 | 0.00313908 | 0.00334657 | 0.00313854 | 0 |
| 1731109800 | 0.00313682 | 6.2E-5 | 2.02 | 0.00310733 | 0.00316407 | 0.00306426 | 0 |
| 1731023400 | 0.00307492 | 0.0001884 | 6.53 | 0.00287515 | 0.00309453 | 0.00286695 | 0 |
| 1730937000 | 0.00288652 | 0.00031359 | 12.19 | 0.0025721 | 0.00290856 | 0.00257109 | 0 |
| 1730850600 | 0.00257293 | 3.7E-5 | 1.46 | 0.00255235 | 0.00262675 | 0.00252467 | 0 |
| 1730764200 | 0.00253588 | -6.9E-5 | -2.65 | 0.00243296 | 0.00282432 | 0.00239985 | 0 |
| 1730677800 | 0.00260468 | -3.2E-5 | -1.21 | 0.0026437 | 0.002644 | 0.00255559 | 0 |
| 1730591400 | 0.00263635 | -2.5E-5 | -0.94 | 0.00266567 | 0.00267317 | 0.00262483 | 0 |
| 1730505000 | 0.00266177 | -7.0E-6 | -0.26 | 0.00267276 | 0.00274037 | 0.00262149 | 0 |
| 1730418600 | 0.00266869 | -0.000151 | -5.36 | 0.00281917 | 0.00282721 | 0.00265633 | 0 |
| 1730332200 | 0.00281968 | 2.7E-5 | 0.97 | 0.0027926 | 0.00288075 | 0.00276209 | 0 |
| 1730245800 | 0.00279301 | 7.4E-5 | 2.72 | 0.00271839 | 0.00284139 | 0.00271463 | 0 |
| 1730159400 | 0.00271918 | 6.3E-5 | 2.37 | 0.00243296 | 0.00282432 | 0.00239985 | 0 |
| 1730073000 | 0.00265642 | 2.8E-5 | 1.07 | 0.00262515 | 0.00267412 | 0.00261065 | 0 |
| 1729986600 | 0.00262831 | 7.0E-5 | 2.74 | 0.00258313 | 0.00265096 | 0.00257443 | 0 |
| 1729900200 | 0.00255844 | -0.000125 | -4.66 | 0.00268791 | 0.00271144 | 0.00253371 | 0 |
| 1729813800 | 0.00268341 | 1.0E-5 | 0.37 | 0.00267054 | 0.00271068 | 0.00265951 | 0 |
| 1729727400 | 0.00267323 | -0.000107 | -3.85 | 0.00277724 | 0.00277986 | 0.0026066 | 0 |
| 1729641000 | 0.00278051 | -4.6E-5 | -1.63 | 0.00283015 | 0.00283015 | 0.00276322 | 0 |
| 1729554600 | 0.00282636 | -7.9E-5 | -2.72 | 0.00291294 | 0.00293077 | 0.00281681 | 0 |
| 1729468200 | 0.00290523 | 9.8E-5 | 3.49 | 0.00280969 | 0.00291858 | 0.00279467 | 0 |
| 1729381800 | 0.00280749 | 6.0E-6 | 0.21 | 0.00279978 | 0.00282188 | 0.00279078 | 0 |
|
VOLTP/BTC 0 BTC
-
|
VOLTP/EUR 0 €
-
|
|
VOLTP/USD $ 0.003449
-0.75%
|
VOLTP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
