WhiteBIT CoinWBT

US$ 57.04

0.310

(

0.55%

)

Official Links

Website

Announcement

Info

Rank 22

ethereum

Categories:

Bid

US$ 56.81

Exchange

KRAKEN

Ask

US$ 56.97

Last Trade Time

05:15:21

Volume (24h)

$ 201

Last Trade Size

1.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 57.04

Fully Diluted Market Cap

US$ 16,768,386,249

Genesis Date

Days Range 56.73-57.32

52 Weeks Range 42.12-299,990.00

Circulating Supply 293,975,916 / 400,000,000

73.49%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	12.44816	49.905	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	EUR	€ 621.00	WBT/EUR	/crypto/WhiteBIT-Coin-WBT	1	/crypto/WhiteBIT-Coin-WBT	86.7503813347	1 hour ago
Kraken	1.9012409	56.995	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	USD	US$ 108.00	WBT/USD	/crypto/WhiteBIT-Coin-WBT	2	/crypto/WhiteBIT-Coin-WBT	13.2496186653	1 hour ago
Bitfinex	0	0.975495	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783314008	BTC	BTC 0.00000000	WBT/BTC	/crypto/WhiteBIT-Coin-WBT	3	/crypto/WhiteBIT-Coin-WBT	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	47.7	9.34	19.5807127883	44.66	57.27	143.19236178	CX
4	45.11	11.93	26.4464641986	43.67	57.27	273.086991	CX
12	51.89	5.15	9.92484100983	42.12	61.02	152.13942897	CX
26	92992	-92934.96	-99.9386613902	42.12	299990	103.67689828	CX
52	109000	-108942.96	-99.9476697248	42.12	299990	51.41533704	CX
156	0.01006004	57.02993996	566895.757472	0.00298032	299990	18.19423961	CX
260	0.60842467	56.43157533	9275.03076593	0.00298032	299990	10.94792992	CX

What is WhiteBIT Token? WBT is a utility token of the largest European cryptocurrency exchange, WhiteBIT. The platform was established in 2018 and has already become one of the leading crypto exchanges with 3+ mln users worldwide. WhiteBIT’s goal is to contribute to the mass adoption and populari... What is WhiteBIT Token? WBT is a utility token of the largest European cryptocurrency exchange, WhiteBIT. The platform was established in 2018 and has already become one of the leading crypto exchanges with 3+ mln users worldwide. WhiteBIT’s goal is to contribute to the mass adoption and popularization of blockchain technologies by implementing the most effective trading and staking tools on the most convenient terms. The most popular and efficient trading orders for spot and margin trading, up to 20x leverage for margin and perpetual Bitcoin futures trading, unique passive income tools, a referral program, and the lowest trading fees on the market are only part of the functionality available on WhiteBIT. Discover the full potential of the platform at the link: https://whitebit.com/. WBT is a full-fledged product of the whole WhiteBIT ecosystem that is integrated into all WhiteBIT services, making it easier for the users to interact on the platform. WBT is a solid base for dozens of blockchain startups, new projects, and fruitful trading. Moreover, WhiteBIT Token is a reliable asset that can be used for staking on its native platform, which provides numerous perks to its holders and owners. Key advantages: increased referral interest rate (up to 50%); decreased trading fees; free daily ERC-20/ETH withdrawals; free daily AML checks; integration with the current and future products of WhiteBIT and much more. WBT tokenomics The token supply is limited to 400 000 000 WBT, with no new tokens to be created in the future. 200M of this amount is treasury tokens that are backing the total amount and will be unlocked within the next three months after the launch. Trading competitions, airdrops, bounties, beneficial holding programs, and access to the token from other exchange platforms are part of activities associated with the WBT cryptocurrency available on WhiteBIT. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1783295400	56.73	-0.09	-0.16	56.82	56.82	56.4	91
1783209000	56.82	0.28	0.50	56.54	57.27	56.39	104
1783122600	56.54	0.94	1.69	55.6	56.8	55.43	132
1783036200	55.6	0.46	0.83	54.79	55.72	54.49	16
1782949800	55.14	1.18	2.19	53.95	55.71	53.28	44
1782863400	53.96	6.02	12.56	47.94	54.24	44.66	498
1782777000	47.94	0.24	0.50	47.7	48.4	47.03	114
1782690600	47.7	-0.2	-0.42	47.9	48.16	47.19	39
1782604200	47.9	-0.38	-0.79	48.49	48.78	47.82	28
1782517800	48.28	-0.03	-0.06	48.45	48.86	47.26	183
1782431400	48.31	-0.47	-0.96	48.78	50.21	47.39	86
1782345000	48.78	-2.17	-4.26	50.95	51.26	48.14	27
1782258600	50.95	-1.69	-3.21	52.64	52.64	50.52	21
1782172200	52.64	0.56	1.08	52.08	53.42	52.08	55
1782085800	52.08	-0.46	-0.88	52.54	52.85	52.08	25
1781999400	52.54	0.42	0.81	52.23	52.54	52.13	25
1781913000	52.12	0.24	0.46	51.88	52.22	51.63	15
1781826600	51.88	-1.12	-2.11	53	53.09	51.46	33
1781740200	53	-0.91	-1.69	53.91	54.31	52.87	59
1781653800	53.91	0.02	0.04	53.89	54.72	53.86	33
1781567400	53.89	0.7	1.32	53.19	53.89	53.19	31
1781481000	53.19	0.94	1.80	52.25	53.25	51.92	450
1781394600	52.25	0.46	0.89	51.79	52.25	51.79	302
1781308200	51.79	-0.16	-0.31	51.95	52.18	51.43	142
1781221800	51.95	1.45	2.87	50.5	52.03	50.5	70
1781135400	50.5	-0.48	-0.94	50.98	51.4	50.23	115
1781049000	50.98	5.96	13.24	45.06	51.38	43.67	4735
1780962600	45.02	-0.09	-0.20	45.11	45.54	44.61	158
1780876200	45.11	1.85	4.28	43.26	45.27	43.26	161
1780789800	43.26	-0.14	-0.32	43.5	43.82	42.55	148
1780703400	43.4	-2.49	-5.43	46.02	46.02	42.12	1451
1780617000	45.89	-1.66	-3.49	47.55	47.55	45.17	161
1780530600	47.55	-1.09	-2.24	48.67	49.17	47.27	264
1780444200	48.64	-3.82	-7.28	52.46	52.46	48.53	118
1780357800	52.46	-1.46	-2.71	53.92	54.05	52.05	73
1780271400	53.92	-0.2	-0.37	54.12	54.33	53.79	47
1780185000	54.12	0.22	0.41	53.9	54.23	53.8	11
1780098600	53.9	-0.14	-0.26	54.04	54.41	53.32	66
1780012200	54.04	-1.07	-1.94	55.11	55.11	53.45	73
1779925800	55.11	-0.54	-0.97	55.65	55.8	55.03	25
1779839400	55.65	-1.07	-1.89	56.72	57.23	55.65	28
1779753000	56.72	0.19	0.34	56.53	57.21	56.53	23
1779666600	56.53	0.01	0.02	56.64	57.02	56.03	50
1779580200	56.52	0.48	0.86	56.04	56.69	54.83	41
1779493800	56.04	-1.03	-1.80	57.31	57.32	55.92	22
1779407400	57.07	0	0.00	57.07	57.45	57.07	19
1779321000	57.07	0.28	0.49	56.79	57.34	56.47	15
1779234600	56.79	0	0.00	56.79	56.79	56.79	0
1779148200	56.79	-0.71	-1.23	57.68	57.68	56.32	19
1779061800	57.5	0	0.00	57.5	57.83	57.33	17
1778975400	57.5	-1.09	-1.86	58.59	58.59	57.39	26
1778889000	58.59	-1.37	-2.28	59.96	59.97	58.1	17
1778802600	59.96	1.48	2.53	58.48	60.46	58.22	68
1778716200	58.48	-0.73	-1.23	59.21	59.7	58.48	13
1778629800	59.21	-1.03	-1.71	60.24	60.24	58.87	15
1778543400	60.24	-0.49	-0.81	60.73	60.73	59.47	16
1778457000	60.73	1.32	2.22	59.55	60.73	59.35	49
1778370600	59.41	0.01	0.02	59.4	59.71	59.09	24
1778284200	59.4	0.38	0.64	59.04	59.4	58.43	52
1778197800	59.02	-0.44	-0.74	59.46	59.72	58.25	46
1778111400	59.46	-0.33	-0.55	59.79	61.02	59.46	28
1778025000	59.79	0.31	0.52	59.48	60.5	59.48	33
1777938600	59.48	0.76	1.29	58.72	60.12	58.38	77
1777852200	58.72	-0.04	-0.07	58.76	59.15	58.16	55
1777765800	58.76	0.39	0.67	58.37	58.9	58.21	52
1777679400	58.37	1.29	2.26	57.47	58.74	57.34	83
1777593000	57.08	3.12	5.78	53.96	57.69	53.73	1011
1777506600	53.96	-0.03	-0.06	53.99	55.07	53.46	57
1777420200	53.99	-0.59	-1.08	54.58	54.75	53.75	19
1777333800	54.58	-1.08	-1.94	55.66	56.06	54.13	24
1777247400	55.66	0.9	1.64	54.76	55.7	54.76	40
1777161000	54.76	-0.38	-0.69	55.14	55.14	54.76	6
1777074600	55.14	-0.26	-0.47	55.4	55.53	54.89	21
1776988200	55.4	-0.3	-0.54	55.7	55.74	54.68	37
1776901800	55.7	0.88	1.61	54.82	56.69	54.82	102
1776815400	54.82	-0.1	-0.18	54.92	55.47	54.24	78
1776729000	54.92	1.28	2.39	53.64	55.39	53.64	15
1776642600	53.64	-1.52	-2.76	55.16	55.16	53.64	22
1776556200	55.16	-1.01	-1.80	56.17	56.34	54.88	33
1776469800	56.17	1.19	2.16	54.98	56.87	54.45	46
1776383400	54.98	0.35	0.64	54.63	54.98	54.17	20
1776297000	54.63	0.31	0.57	54.4	55.23	54.07	29
1776210600	54.32	-0.63	-1.15	54.74	55.75	54.31	44
1776124200	54.95	2.96	5.69	51.89	54.95	51.87	18
1776037800	51.99	-1.5	-2.80	53.49	53.49	51.76	15
1775951400	53.49	0.49	0.92	53	53.97	52.81	24
1775865000	53	0.2	0.38	52.8	53.47	52.22	21
1775778600	52.8	-0.08	-0.15	52.88	53.47	52.43	21
1775692200	52.88	-1.06	-1.97	53.62	53.7	52.75	34
1775605800	53.94	2.01	3.87	51.93	53.94	51.07	221
1775519400	51.93	-0.72	-1.37	52.8	53.44	51.37	733
1775433000	52.65	1.1	2.13	51.55	52.81	50.77	702
1775346600	51.55	0.28	0.55	51.27	51.94	51.06	111