XAIXAI

US$ 0.08181

0.00

(

0.00%

)

Official Links

Website

Info

Rank 263

Arbitrum

Token

Not Mineable

Bid

US$ 0.08197

Exchange

CRTO

Ask

US$ 0.08231

Last Trade Time

22:58:28

Volume (24h)

$ 14,777

Last Trade Size

220.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.08181

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.08181-0.18524

Circulating Supply 1,057,877,938 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.04E-6	Binance	171541.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.169562	1740603736	XAI/BTC	https://www.binance.com/en/trade/XAI_BTC	BTC	1	https://www.binance.com/en/trade/XAI_BTC	96.3193528898	Recently
0.08752	Crypto.com	6555.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 557.84	1740603703	XAI/USD	https://crypto.com/exchange/trade/XAI_USD	USD	2	https://crypto.com/exchange/trade/XAI_USD	3.68064711022	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.09732	645.15714286	CX
4	0	0	0	0	0.12174	1852.71785714	CX
12	0.18268127	-0.10087127	-55.2170838313	0.08181	0.18524	5236.39375	CX
26	0.18268127	-0.10087127	-55.2170838313	0.08181	0.18524	5236.39375	CX
52	0.18268127	-0.10087127	-55.2170838313	0.08181	0.18524	5236.39375	CX
156	0.18268127	-0.10087127	-55.2170838313	0.08181	0.18524	5236.39375	CX
260	0.18268127	-0.10087127	-55.2170838313	0.08181	0.18524	5236.39375	CX

Xai was developed to enable real economies and open trade in the next generation of video games.

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

SNZ, UTXO Capital, Jump Crypto Among Leaders to Deposit Early in sBTC, Unlocking Bitcoin DeFi Utility

New York, New York, February 26th, 2025, ChainwireStacks, the leading Bitcoin L2 activating Bitcoin DeFi, today announced a series of major...

Uphold and Exa plan to bring crypto credit card and yield service to the mass market

San Francisco, California, February 26th, 2025, ChainwireUsers deposit crypto into Exactly Protocol to access credit or yieldLoans spendable on...

Errol Musk Visits Dubai: $MuskIt Token Takes Center Stage in the Future of Musk Institute

Dubai, United Arab Emirates, February 26th, 2025, ChainwireThe MuskIt team was proud to host Errol Musk in Dubai for an exclusive four-day visit...

Everstake Makes Web3 More Developer-Friendly with a New Staking Integration

Miami, FL, February 26th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has introduced Wallet SDK...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740527400	0.08181	0	0.00	0	0	0	0
1740441000	0.08181	-0.01288	-13.60	0.09732	0.09732	0.08181	4516
1740354600	0.09469	0	0.00	0	0	0	0
1740268200	0.09469	0	0.00	0	0	0	0
1740181800	0.09469	0	0.00	0	0	0	0
1740095400	0.09469	0	0.00	0	0	0	0
1740009000	0.09469	0	0.00	0	0	0	0
1739922600	0.09469	-0.00905	-8.72	0.10227	0.10376	0.08861	3824
1739836200	0.10374	0.00022	0.21	0.10435	0.10555	0.10067	3944
1739749800	0.10352	0	0.00	0	0	0	0
1739663400	0.10352	0	0.00	0	0	0	0
1739577000	0.10352	0	0.00	0	0	0	0
1739490600	0.10352	0	0.00	0	0	0	0
1739404200	0.10352	0	0.00	0	0	0	0
1739317800	0.10352	-0.00264	-2.49	0.1108	0.1108	0.10145	4531
1739231400	0.10616	0.00285	2.76	0.09821	0.10616	0.09821	14225
1739145000	0.10331	0	0.00	0	0	0	0
1739058600	0.10331	0	0.00	0	0	0	0
1738972200	0.10331	0	0.00	0	0	0	0
1738885800	0.10331	0	0.00	0	0	0	0
1738799400	0.10331	0	0.00	0	0	0	0
1738713000	0.10331	-0.01695	-14.09	0.117	0.11701	0.10331	1944
1738626600	0.12026	-0.03092	-20.45	0.11437	0.12174	0.08491	18890
1738540200	0.15118	0	0.00	0	0	0	0
1738453800	0.15118	0	0.00	0	0	0	0
1738367400	0.15118	0	0.00	0	0	0	0
1738281000	0.15118	0	0.00	0	0	0	0
1738194600	0.15118	0	0.00	0	0	0	0
1738108200	0.15118	-0.0169	-10.05	0.16697	0.16974	0.14908	2004
1738021800	0.16808	-0.00933	-5.26	0.18392	0.18524	0.15357	3372
1737935400	0.17741	-0.005	-2.74	0.18392	0.18524	0.17741	1990