We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.63E-6 | Binance | 72092.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.120496 | 1737953003 | XAI/BTC | https://www.binance.com/en/trade/XAI_BTC | BTC | 1 | https://www.binance.com/en/trade/XAI_BTC | 99.7433531226 | Recently |
| 0.16649 | Crypto.com | 185.5 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 31.47 | 1737952996 | XAI/USD | https://crypto.com/exchange/trade/XAI_USD | USD | 2 | https://crypto.com/exchange/trade/XAI_USD | 0.256646877417 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18268127 | -0.00527127 | -2.8855010697 | 0.17632 | 0.18524 | 55155.9 | CX |
| 4 | 0.18268127 | -0.00527127 | -2.8855010697 | 0.17632 | 0.18524 | 55155.9 | CX |
| 12 | 0.18268127 | -0.00527127 | -2.8855010697 | 0.17632 | 0.18524 | 55155.9 | CX |
| 26 | 0.18268127 | -0.00527127 | -2.8855010697 | 0.17632 | 0.18524 | 55155.9 | CX |
| 52 | 0.18268127 | -0.00527127 | -2.8855010697 | 0.17632 | 0.18524 | 55155.9 | CX |
| 156 | 0.18268127 | -0.00527127 | -2.8855010697 | 0.17632 | 0.18524 | 55155.9 | CX |
| 260 | 0.18268127 | -0.00527127 | -2.8855010697 | 0.17632 | 0.18524 | 55155.9 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737935400 | 0.17741 | -0.005 | -2.74 | 0.18392 | 0.18524 | 0.17741 | 1990 |
|
XAI/BTC 0.00000163 BTC
-5.23%
|
XAI/EUR 0.156638 €
-7.24%
|
|
XAI/USD $ 0.177410
+0.00%
|
XAI/GBP £ 0.131662
-7.12%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
