We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001936 | Gate.io | 4147115.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,235.49 | 1727452773 | ZLW/USDT | https://gate.io/trade/ZLW_USDT | USDT | 1 | https://gate.io/trade/ZLW_USDT | 99.5010614209 | 11 minutes ago |
| 7.3E-7 | Gate.io | 20795.315 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.015150 | 1727452774 | ZLW/ETH | https://gate.io/trade/ZLW_ETH | ETH | 2 | https://gate.io/trade/ZLW_ETH | 0.498938579136 | 11 minutes ago |
| 0.00231208 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1727395321 | ZLW/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZLW | ETH | 3 | https://www.digifinex.com/en-ww/trade/ETH/ZLW | 0 | 16 hours ago |
| 0.0092 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1727395321 | ZLW/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZLW | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZLW | 0 | 16 hours ago |
| 9.913E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1727395321 | ZLW/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZLW | BTC | 5 | https://www.digifinex.com/en-ww/trade/BTC/ZLW | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 6.45929394 | 0.22 | 3.45 | 6.26436868 | 6.51723444 | 6.21255343 | 0 |
| 1727308200 | 6.2437308 | -0.14 | -2.12 | 6.37095127 | 6.40547726 | 6.2411901 | 0 |
| 1727221800 | 6.37910769 | 0.1 | 1.54 | 6.27764417 | 6.40969623 | 6.21881249 | 0 |
| 1727135400 | 6.28233797 | -0.01 | -0.21 | 5.75006439 | 6.3312269 | 5.62350611 | 0 |
| 1727049000 | 6.29566699 | -0 | -0.01 | 6.28249856 | 6.33729663 | 6.18580319 | 0 |
| 1726962600 | 6.29609325 | 0.04 | 0.67 | 6.26537584 | 6.29609325 | 6.22291548 | 0 |
| 1726876200 | 6.25437538 | 0.01 | 0.12 | 6.23767198 | 6.35445703 | 6.18805047 | 0 |
| 1726789800 | 6.24672552 | 0.18 | 2.90 | 6.12424743 | 6.33011863 | 6.11600378 | 0 |
| 1726703400 | 6.07080149 | 0.1 | 1.61 | 5.97752512 | 6.08429903 | 5.873395 | 0 |
| 1726617000 | 5.97456609 | 0.19 | 3.33 | 5.77376737 | 6.08020397 | 5.71332979 | 0 |
| 1726530600 | 5.78225983 | -0.08 | -1.37 | 5.86608317 | 5.86886674 | 5.70536866 | 0 |
| 1726444200 | 5.86269094 | -0.09 | -1.46 | 5.94873182 | 5.98637743 | 5.82413929 | 0 |
| 1726357800 | 5.9495992 | -0.06 | -0.94 | 6.00152251 | 6.01204615 | 5.8988843 | 0 |
| 1726271400 | 6.00598831 | 0.24 | 4.14 | 5.76667462 | 6.01338242 | 5.71591312 | 0 |
| 1726185000 | 5.76720298 | 0.08 | 1.41 | 5.6894117 | 5.80470981 | 5.68726157 | 0 |
| 1726098600 | 5.68702465 | -0.02 | -0.42 | 5.71310179 | 5.74948845 | 5.50740902 | 0 |
| 1726012200 | 5.71077917 | 0.05 | 0.85 | 5.64615534 | 5.75292826 | 5.59378991 | 0 |
| 1725925800 | 5.66255937 | 0.21 | 3.92 | 5.75006439 | 5.7729436 | 5.42596282 | 0 |
| 1725839400 | 5.448959 | 0.09 | 1.61 | 5.37036675 | 5.48346913 | 5.31704175 | 0 |
| 1725753000 | 5.36269806 | 0.02 | 0.41 | 5.35163416 | 5.43463571 | 5.32759117 | 0 |
| 1725666600 | 5.34092514 | -0.23 | -4.05 | 5.56815589 | 5.64387832 | 5.20840717 | 0 |
| 1725580200 | 5.56634875 | -0.17 | -3.00 | 5.75006439 | 5.7729436 | 5.52903324 | 0 |
| 1725493800 | 5.73851674 | 0.02 | 0.40 | 5.69191573 | 5.79945988 | 5.53311541 | 0 |
| 1725407400 | 5.71567124 | -0.15 | -2.54 | 5.86187114 | 5.9266288 | 5.70707469 | 0 |
| 1725321000 | 5.86492732 | 0.19 | 3.33 | 5.84443814 | 5.88945902 | 5.68988059 | 0 |
| 1725234600 | 5.67610746 | -0.17 | -2.88 | 5.84443814 | 5.85251723 | 5.67472956 | 0 |
| 1725148200 | 5.84416057 | -0.01 | -0.24 | 5.85922238 | 5.88315038 | 5.82546664 | 0 |
| 1725061800 | 5.85831039 | -0.03 | -0.47 | 5.87814432 | 5.93599956 | 5.74077393 | 0 |
| 1724975400 | 5.8858487 | 0.02 | 0.32 | 5.85138715 | 6.064135 | 5.83660885 | 0 |
| 1724889000 | 5.86699913 | -0.05 | -0.80 | 5.89789597 | 5.96768052 | 5.74195457 | 0 |
| 1724802600 | 5.9141067 | -0.32 | -5.16 | 6.23280668 | 6.26456198 | 5.75206682 | 0 |
| 1724716200 | 6.23579842 | -0.14 | -2.13 | 6.37988982 | 6.38868563 | 6.23579842 | 0 |
| 1724629800 | 6.37169375 | 0.03 | 0.42 | 6.36391403 | 6.44345099 | 6.32867629 | 0 |
| 1724543400 | 6.34479384 | -0 | -0.03 | 6.35485157 | 6.39394844 | 6.31128294 | 0 |
| 1724457000 | 6.34655736 | 0.36 | 6.02 | 5.98592044 | 6.42552729 | 5.98592044 | 0 |
| 1724370600 | 5.98604633 | -0.08 | -1.30 | 5.82535363 | 6.10916381 | 5.57962721 | 0 |
| 1724284200 | 6.0647734 | 0.2 | 3.50 | 5.84941248 | 6.08529331 | 5.83792926 | 0 |
| 1724197800 | 5.8598241 | -0.03 | -0.47 | 5.88820601 | 6.07980249 | 5.80988538 | 0 |
| 1724111400 | 5.88741198 | 0.06 | 1.04 | 5.82535363 | 5.93198281 | 5.57962721 | 0 |
| 1724025000 | 5.82659771 | -0.06 | -1.10 | 5.89718223 | 5.96897317 | 5.82659771 | 0 |
| 1723938600 | 5.89148226 | 0.05 | 0.86 | 5.83659398 | 5.91444473 | 5.83308775 | 0 |
| 1723852200 | 5.84139683 | 0.13 | 2.31 | 5.70606852 | 5.93072783 | 5.6672274 | 0 |
| 1723765800 | 5.70944092 | -0.12 | -2.13 | 5.82535363 | 5.93198281 | 5.57962721 | 0 |
| 1723679400 | 5.83376183 | -0.17 | -2.77 | 5.99961029 | 6.12302417 | 5.79791048 | 0 |
| 1723593000 | 5.99993345 | 0.11 | 1.90 | 5.88390377 | 6.10201455 | 5.79788074 | 0 |
| 1723506600 | 5.88827739 | 0.06 | 0.97 | 6.11990752 | 6.11990752 | 5.73645384 | 0 |
| 1723420200 | 5.83199236 | -0.2 | -3.34 | 6.05770443 | 6.11986588 | 5.78358917 | 0 |
| 1723333800 | 6.03343345 | 0.02 | 0.29 | 6.03490652 | 6.09505563 | 5.97749439 | 0 |
| 1723247400 | 6.01600441 | -0.11 | -1.78 | 6.11990752 | 6.11990752 | 5.90957448 | 0 |
| 1723161000 | 6.12479066 | 0.66 | 12.04 | 5.45520816 | 6.21074529 | 5.43438491 | 0 |
| 1723074600 | 5.46643265 | -0.08 | -1.51 | 5.55604517 | 5.7186035 | 5.41117064 | 0 |
| 1722988200 | 5.55004979 | 0.17 | 3.17 | 5.35230923 | 5.65700511 | 5.35230923 | 0 |
| 1722901800 | 5.37956998 | -0.39 | -6.77 | 6.01411797 | 6.05428048 | 4.92398635 | 0 |
| 1722815400 | 5.77014119 | -0.25 | -4.19 | 6.01411797 | 6.05428048 | 5.68239429 | 0 |
| 1722729000 | 6.02238937 | -0.07 | -1.12 | 6.08872122 | 6.16092355 | 5.937887 | 0 |
| 1722642600 | 6.09063245 | -0.38 | -5.82 | 6.4855743 | 6.49519982 | 6.06554066 | 0 |
| 1722556200 | 6.46731753 | 0.05 | 0.83 | 6.40993414 | 6.50067576 | 6.17506444 | 0 |
| 1722469800 | 6.4141432 | -0.15 | -2.31 | 6.559443 | 6.62371493 | 6.39625222 | 0 |
| 1722383400 | 6.56568522 | -0.06 | -0.88 | 6.62426906 | 6.639545 | 6.47356272 | 0 |
| 1722297000 | 6.62413623 | -0.14 | -2.05 | 6.5216368 | 6.9391 | 6.5216368 | 0 |
| 1722210600 | 6.76282901 | 0.01 | 0.20 | 6.72126281 | 6.76878871 | 6.65287699 | 0 |
| 1722124200 | 6.74946034 | 0.02 | 0.26 | 6.7322137 | 6.87829464 | 6.6115259 | 0 |
| 1722037800 | 6.73180628 | 0.21 | 3.29 | 6.5216368 | 6.76105657 | 6.5216368 | 0 |
| 1721951400 | 6.51731671 | 0.04 | 0.56 | 6.48270845 | 6.5520707 | 6.29416022 | 0 |
| 1721865000 | 6.48115211 | -0.06 | -0.86 | 6.53913027 | 6.65071596 | 6.46164927 | 0 |
| 1721778600 | 6.53766711 | -0.16 | -2.41 | 6.70163111 | 6.7145874 | 6.48916082 | 0 |
| 1721692200 | 6.69940366 | -0.03 | -0.49 | 6.42874406 | 6.77080501 | 6.39147415 | 0 |
| 1721605800 | 6.73213935 | 0.07 | 1.05 | 6.65446307 | 6.77008136 | 6.53300998 | 0 |
| 1721519400 | 6.66229037 | 0.04 | 0.66 | 6.61645266 | 6.70330938 | 6.5754515 | 0 |
| 1721433000 | 6.61846599 | 0.28 | 4.39 | 6.34114387 | 6.68602804 | 6.27491115 | 0 |
| 1721346600 | 6.34021601 | -0.02 | -0.33 | 6.35273514 | 6.45381998 | 6.26799089 | 0 |
| 1721260200 | 6.36111757 | -0.1 | -1.55 | 6.45241432 | 6.55230068 | 6.33506423 | 0 |
| 1721173800 | 6.46152635 | 0.04 | 0.67 | 6.42874406 | 6.4796146 | 6.19549117 | 0 |
| 1721087400 | 6.41845337 | 0.37 | 6.03 | 5.6422744 | 6.42783999 | 5.32359127 | 0 |
| 1721001000 | 6.05323565 | 0.18 | 3.10 | 5.87188525 | 6.08584447 | 5.87188525 | 0 |
| 1720914600 | 5.87135887 | 0.13 | 2.32 | 5.73868625 | 5.92744266 | 5.72854723 | 0 |
| 1720828200 | 5.73831055 | 0.05 | 0.92 | 5.68505791 | 5.80265682 | 5.60844529 | 0 |
| 1720741800 | 5.6859362 | -0.04 | -0.69 | 5.71181706 | 5.88275684 | 5.66110216 | 0 |
| 1720655400 | 5.72528982 | -0.03 | -0.49 | 5.74341178 | 5.88838841 | 5.66751488 | 0 |
| 1720569000 | 5.75347546 | 0.14 | 2.45 | 5.62124793 | 5.77318349 | 5.58038853 | 0 |
| 1720482600 | 5.61605055 | 0.08 | 1.42 | 5.6422744 | 5.76074069 | 5.32359127 | 0 |
| 1720396200 | 5.53715694 | -0.23 | -3.96 | 5.76416068 | 5.78729663 | 5.53497807 | 0 |
| 1720309800 | 5.76549001 | 0.15 | 2.60 | 5.60799326 | 5.7971214 | 5.55623749 | 0 |
| 1720223400 | 5.61963112 | -0.05 | -0.94 | 5.6422744 | 5.69385669 | 5.32359127 | 0 |
| 1720137000 | 5.67296009 | -0.3 | -4.95 | 5.96391655 | 5.98715956 | 5.62631843 | 0 |
| 1720050600 | 5.96832585 | -0.18 | -2.91 | 6.15312301 | 6.16501762 | 5.88335459 | 0 |
| 1719964200 | 6.1469938 | -0.08 | -1.27 | 6.23279875 | 6.26509431 | 6.11979748 | 0 |
| 1719877800 | 6.22577836 | 0.01 | 0.13 | 6.02837286 | 6.32372276 | 6.00337822 | 0 |
| 1719791400 | 6.21792528 | 0.19 | 3.09 | 6.0361387 | 6.23718326 | 6.01199064 | 0 |
| 1719705000 | 6.03150338 | 0.05 | 0.85 | 5.97872062 | 6.05808509 | 5.97714545 | 0 |
| 1719618600 | 5.98050397 | -0.12 | -1.98 | 6.10747166 | 6.15996397 | 5.94198503 | 0 |
| 1719532200 | 6.1011997 | 0.08 | 1.26 | 6.02837286 | 6.17298469 | 6.00337822 | 0 |
|
ZLW/BTC 0.00009913 BTC
+0.00%
|
ZLW/EUR 5.88 €
+1.66%
|
|
ZLW/USD $ 6.56
+1.49%
|
ZLW/GBP £ 4.89
+1.55%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
