We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LATOKEN | 0 | 0.000133795 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783314008 | USDT | $ 0.00000000 | ZHC/USDT | /crypto/ZHC-:-Zero-Hour-Cash-ZHC | 1 | /crypto/ZHC-:-Zero-Hour-Cash-ZHC | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00012 | 1.4E-5 | 11.6666666667 | 0.0001 | 0.000134 | 427238.562857 | CX |
| 4 | 3.9E-5 | 9.5E-5 | 243.58974359 | 3.9E-5 | 0.000134 | 281744.323214 | CX |
| 12 | 7.9E-5 | 5.5E-5 | 69.6202531646 | 1.0E-6 | 0.000134 | 115784.680476 | CX |
| 26 | 9.9E-5 | 3.5E-5 | 35.3535353535 | 1.0E-6 | 0.000134 | 77672.6113812 | CX |
| 52 | 6.4E-5 | 7.0E-5 | 109.375 | 1.0E-6 | 0.0003 | 218589.062274 | CX |
| 156 | 6.5E-5 | 6.9E-5 | 106.153846154 | 1.0E-6 | 0.0003 | 214762.674626 | CX |
| 260 | 6.5E-5 | 6.9E-5 | 106.153846154 | 1.0E-6 | 0.0003 | 214762.674626 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783295400 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 499800 |
| 1783209000 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 3200 |
| 1783122600 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.00013 | 103700 |
| 1783036200 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 396600 |
| 1782949800 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 103900 |
| 1782863400 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 1577300 |
| 1782777000 | 0.000134 | 1.4E-5 | 11.67 | 0.00012 | 0.000134 | 0.0001 | 306169 |
| 1782690600 | 0.00012 | -1.4E-5 | -10.45 | 0.000134 | 0.000134 | 0.00012 | 300 |
| 1782604200 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000123 | 401 |
| 1782517800 | 0.000134 | 4.4E-5 | 48.89 | 9.0E-5 | 0.000134 | 9.0E-5 | 1064200 |
| 1782431400 | 9.0E-5 | -3.1E-5 | -25.62 | 0.000121 | 0.000134 | 4.0E-5 | 2438323 |
| 1782345000 | 0.000121 | 1.1E-5 | 10.00 | 0.00011 | 0.000121 | 0.00011 | 100 |
| 1782258600 | 0.00011 | 0 | 0.00 | 0.00011 | 0.00011 | 0.00011 | 0 |
| 1782172200 | 0.00011 | 3.0E-5 | 37.50 | 8.0E-5 | 0.00011 | 8.0E-5 | 792090 |
| 1782085800 | 8.0E-5 | -4.0E-5 | -33.33 | 0.00012 | 0.00012 | 8.0E-5 | 88666 |
| 1781999400 | 0.00012 | 8.1E-5 | 207.69 | 3.9E-5 | 0.00012 | 3.9E-5 | 514089 |
| 1781913000 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 0 |
| 1781826600 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 0 |
| 1781740200 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 0 |
| 1781653800 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 0 |
| 1781567400 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 0 |
| 1781481000 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 0 |
| 1781394600 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 0 |
| 1781308200 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 0 |
| 1781221800 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 0 |
| 1781135400 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 0 |
| 1781049000 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 0 |
| 1780962600 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 0 |
| 1780876200 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 0 |
| 1780789800 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 0 |
| 1780703400 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 0 |
| 1780617000 | 3.9E-5 | 1.0E-6 | 2.63 | 3.8E-5 | 3.9E-5 | 3.8E-5 | 259000 |
| 1780530600 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.8E-5 | 3.8E-5 | 0 |
| 1780444200 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.8E-5 | 3.8E-5 | 0 |
| 1780357800 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.8E-5 | 3.8E-5 | 0 |
| 1780271400 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.8E-5 | 3.8E-5 | 0 |
| 1780185000 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.8E-5 | 3.8E-5 | 0 |
| 1780098600 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.8E-5 | 3.8E-5 | 0 |
| 1780012200 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.8E-5 | 3.8E-5 | 0 |
| 1779925800 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.8E-5 | 3.8E-5 | 0 |
| 1779839400 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.8E-5 | 3.8E-5 | 0 |
| 1779753000 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 9.8E-5 | 3.8E-5 | 1000 |
| 1779666600 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.8E-5 | 3.8E-5 | 0 |
| 1779580200 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.8E-5 | 3.8E-5 | 0 |
| 1779493800 | 3.8E-5 | -1.2E-5 | -24.00 | 5.0E-5 | 5.0E-5 | 3.7E-5 | 0 |
| 1779407400 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1779321000 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1779234600 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1779148200 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1779061800 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1778975400 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1778889000 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1778802600 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1778716200 | 5.0E-5 | -4.7E-5 | -48.45 | 9.7E-5 | 9.7E-5 | 5.0E-5 | 271838 |
| 1778629800 | 9.7E-5 | 4.7E-5 | 94.00 | 5.0E-5 | 9.7E-5 | 5.0E-5 | 590401 |
| 1778543400 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 9.7E-5 | 5.0E-5 | 287 |
| 1778457000 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1778370600 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1778284200 | 5.0E-5 | -4.8E-5 | -48.98 | 9.8E-5 | 9.8E-5 | 5.0E-5 | 5 |
| 1778197800 | 9.8E-5 | 0 | 0.00 | 9.8E-5 | 9.8E-5 | 9.8E-5 | 0 |
| 1778111400 | 9.8E-5 | 4.8E-5 | 96.00 | 5.0E-5 | 9.8E-5 | 5.0E-5 | 5 |
| 1778025000 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 9.7E-5 | 5.0E-5 | 3 |
| 1777938600 | 5.0E-5 | -3.0E-5 | -37.50 | 8.0E-5 | 9.8E-5 | 5.0E-5 | 36686 |
| 1777852200 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
| 1777765800 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
| 1777679400 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
| 1777593000 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
| 1777506600 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
| 1777420200 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
| 1777333800 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
| 1777247400 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
| 1777161000 | 8.0E-5 | 1.0E-5 | 14.29 | 7.0E-5 | 8.0E-5 | 7.0E-5 | 5 |
| 1777074600 | 7.0E-5 | 2.6E-5 | 59.09 | 4.4E-5 | 7.1E-5 | 4.4E-5 | 3100 |
| 1776988200 | 4.4E-5 | 3.3E-5 | 300.00 | 1.1E-5 | 4.4E-5 | 1.1E-5 | 20 |
| 1776901800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1776815400 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1776729000 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1776642600 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1776556200 | 1.1E-5 | -3.3E-5 | -75.00 | 4.4E-5 | 4.4E-5 | 1.0E-6 | 674407 |
| 1776469800 | 4.4E-5 | -5.0E-6 | -10.20 | 4.9E-5 | 4.9E-5 | 4.4E-5 | 200 |
| 1776383400 | 4.9E-5 | 0 | 0.00 | 4.9E-5 | 4.9E-5 | 4.9E-5 | 0 |
| 1776297000 | 4.9E-5 | 0 | 0.00 | 4.9E-5 | 4.9E-5 | 4.9E-5 | 0 |
| 1776210600 | 4.9E-5 | 0 | 0.00 | 4.9E-5 | 4.9E-5 | 4.9E-5 | 0 |
| 1776124200 | 4.9E-5 | -3.0E-5 | -37.97 | 7.9E-5 | 7.9E-5 | 1.09E-6 | 111 |
| 1776037800 | 7.9E-5 | 9.0E-6 | 12.86 | 7.0E-5 | 7.9E-5 | 7.0E-5 | 100 |
| 1775951400 | 7.0E-5 | -1.0E-5 | -12.50 | 8.0E-5 | 8.0E-5 | 7.0E-5 | 1000 |
| 1775865000 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 4000 |
| 1775778600 | 8.0E-5 | 9.0E-6 | 12.68 | 7.1E-5 | 8.0E-5 | 7.1E-5 | 0 |
| 1775692200 | 7.1E-5 | -9.0E-6 | -11.25 | 8.0E-5 | 8.0E-5 | 7.1E-5 | 4000 |
| 1775605800 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 7.9E-5 | 9000 |
| 1775519400 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 6.5E-5 | 5182 |
| 1775433000 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
| 1775346600 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.