We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | COVN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-COVN | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-COVN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | COVN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-COVN | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-COVN | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.52600023 | 0.04211669 | 8.00697178402 | 0.49698737 | 0.55373486 | 16.20551192 | CX |
| 4 | 0.52600023 | 0.04211669 | 8.00697178402 | 0.47455964 | 0.55373486 | 16.20551192 | CX |
| 12 | 0.58711081 | -0.01899389 | -3.23514567889 | 0.43065632 | 0.6069 | 16.20551192 | CX |
| 26 | 0.39339769 | 0.17471923 | 44.4128764457 | 0.39243003 | 0.6301499 | 16.20551192 | CX |
| 52 | 0.05022922 | 0.5178877 | 1031.04866052 | 0.05022922 | 0.63203727 | 16.20551192 | CX |
| 156 | 0.72892833 | -0.16081141 | -22.0613472383 | 0.04714491 | 1.01500006 | 344.81850206 | CX |
| 260 | 0.72892833 | -0.16081141 | -22.0613472383 | 0.04714491 | 1.01500006 | 344.81850206 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.5707154 | 0.00068649 | 0.12 | 0.57073795 | 0.57397749 | 0.56748539 | 0 |
| 1727481000 | 0.57002891 | 0.00509319 | 0.90 | 0.56453317 | 0.57653401 | 0.56221811 | 0 |
| 1727394600 | 0.56493572 | 0.01885335 | 3.45 | 0.54788738 | 0.57000325 | 0.54335557 | 0 |
| 1727308200 | 0.54608237 | -0.01184 | -2.12 | 0.55720919 | 0.56022886 | 0.54586016 | 0 |
| 1727221800 | 0.55792256 | 0.00846357 | 1.54 | 0.54904847 | 0.56059786 | 0.54390299 | 0 |
| 1727135400 | 0.54945899 | -0.001166 | -0.21 | 0.52600023 | 0.55373486 | 0.49698737 | 16 |
| 1727049000 | 0.55062476 | -3.7E-5 | -0.01 | 0.54947304 | 0.55426573 | 0.54101597 | 0 |
| 1726962600 | 0.55066204 | 0.00364868 | 0.67 | 0.54797547 | 0.55066204 | 0.54426185 | 0 |
| 1726876200 | 0.54701336 | 0.00066907 | 0.12 | 0.54555246 | 0.55576659 | 0.54121252 | 0 |
| 1726789800 | 0.54634429 | 0.01538647 | 2.90 | 0.53563225 | 0.55363793 | 0.53491125 | 0 |
| 1726703400 | 0.53095782 | 0.00841684 | 1.61 | 0.52279978 | 0.53213832 | 0.51369247 | 0 |
| 1726617000 | 0.52254098 | 0.01681928 | 3.33 | 0.50497894 | 0.53178017 | 0.49969302 | 0 |
| 1726530600 | 0.5057217 | -0.007035 | -1.37 | 0.51305297 | 0.51329642 | 0.49899673 | 0 |
| 1726444200 | 0.51275628 | -0.007601 | -1.46 | 0.52028149 | 0.52357401 | 0.50938452 | 0 |
| 1726357800 | 0.52035736 | -0.004932 | -0.94 | 0.52489861 | 0.52581902 | 0.51592178 | 0 |
| 1726271400 | 0.5252892 | 0.02088438 | 4.14 | 0.5043586 | 0.52593589 | 0.49991896 | 0 |
| 1726185000 | 0.50440482 | 0.00701247 | 1.41 | 0.49760112 | 0.5076852 | 0.49741307 | 0 |
| 1726098600 | 0.49739235 | -0.002078 | -0.42 | 0.49967308 | 0.50285549 | 0.481683 | 0 |
| 1726012200 | 0.49946994 | 0.00421735 | 0.85 | 0.49381788 | 0.50315634 | 0.48923795 | 0 |
| 1725925800 | 0.49525259 | 0.01868168 | 3.92 | 0.52600023 | 0.52951288 | 0.47455964 | 16 |
| 1725839400 | 0.47657091 | 0.00754446 | 1.61 | 0.46969716 | 0.47958919 | 0.46503331 | 0 |
| 1725753000 | 0.46902645 | 0.00190428 | 0.41 | 0.46805879 | 0.47531818 | 0.46595597 | 0 |
| 1725666600 | 0.46712217 | -0.019716 | -4.05 | 0.48699598 | 0.49361873 | 0.45553203 | 0 |
| 1725580200 | 0.48683792 | -0.015058 | -3.00 | 0.50290586 | 0.5049069 | 0.48357427 | 0 |
| 1725493800 | 0.50189589 | 0.00199809 | 0.40 | 0.49782012 | 0.50722603 | 0.4839313 | 0 |
| 1725407400 | 0.4998978 | -0.013054 | -2.54 | 0.51268458 | 0.51834834 | 0.49914594 | 0 |
| 1725321000 | 0.51295188 | 0.01651436 | 3.33 | 0.52600023 | 0.52951288 | 0.49698737 | 16 |
| 1725234600 | 0.49643752 | -0.014698 | -2.88 | 0.51115987 | 0.51186648 | 0.49631701 | 0 |
| 1725148200 | 0.5111356 | -0.001238 | -0.24 | 0.51245292 | 0.51454568 | 0.50950061 | 0 |
| 1725061800 | 0.51237315 | -0.002409 | -0.47 | 0.51410785 | 0.51916792 | 0.50209331 | 0 |
| 1724975400 | 0.51478168 | 0.0016486 | 0.32 | 0.51176764 | 0.53037476 | 0.51047512 | 0 |
| 1724889000 | 0.51313308 | -0.00412 | -0.80 | 0.51583534 | 0.52193876 | 0.50219657 | 0 |
| 1724802600 | 0.51725315 | -0.028135 | -5.16 | 0.54512694 | 0.54790429 | 0.50308099 | 0 |
| 1724716200 | 0.5453886 | -0.011886 | -2.13 | 0.55799096 | 0.55876025 | 0.5453886 | 0 |
| 1724629800 | 0.55727413 | 0.00235269 | 0.42 | 0.55659371 | 0.56355008 | 0.55351178 | 0 |
| 1724543400 | 0.55492144 | -0.000154 | -0.03 | 0.5558011 | 0.55922054 | 0.55199054 | 0 |
| 1724457000 | 0.55507568 | 0.03153063 | 6.02 | 0.52353404 | 0.56198246 | 0.52353404 | 0 |
| 1724370600 | 0.52354505 | -0.006886 | -1.30 | 0.52600023 | 0.53431302 | 0.49698737 | 16 |
| 1724284200 | 0.5304306 | 0.01792506 | 3.50 | 0.51159493 | 0.53222529 | 0.5105906 | 0 |
| 1724197800 | 0.51250554 | -0.002413 | -0.47 | 0.51498785 | 0.53174505 | 0.50813786 | 0 |
| 1724111400 | 0.5149184 | 0.00531887 | 1.04 | 0.52600023 | 0.52951288 | 0.49698737 | 16 |
| 1724025000 | 0.50959953 | -0.005675 | -1.10 | 0.51577292 | 0.52205182 | 0.50959953 | 0 |
| 1723938600 | 0.51527439 | 0.00438051 | 0.86 | 0.51047382 | 0.51728271 | 0.51016716 | 0 |
| 1723852200 | 0.51089388 | 0.01154099 | 2.31 | 0.49905794 | 0.51870685 | 0.49566086 | 0 |
| 1723765800 | 0.49935289 | -0.010873 | -2.13 | 0.50949072 | 0.51881661 | 0.48799927 | 0 |
| 1723679400 | 0.51022611 | -0.014534 | -2.77 | 0.52473137 | 0.53552526 | 0.50709052 | 0 |
| 1723593000 | 0.52475963 | 0.00976554 | 1.90 | 0.51461157 | 0.53368774 | 0.50708792 | 0 |
| 1723506600 | 0.51499409 | 0.00492274 | 0.97 | 0.52600023 | 0.52951288 | 0.49698737 | 16 |
| 1723420200 | 0.51007135 | -0.017618 | -3.34 | 0.52981234 | 0.53524903 | 0.50583797 | 0 |
| 1723333800 | 0.52768957 | 0.00152435 | 0.29 | 0.52781841 | 0.53307911 | 0.52279709 | 0 |
| 1723247400 | 0.52616522 | -0.009515 | -1.78 | 0.53525268 | 0.53525268 | 0.51685676 | 0 |
| 1723161000 | 0.53567976 | 0.05758059 | 12.04 | 0.47711746 | 0.54319743 | 0.47529624 | 0 |
| 1723074600 | 0.47809917 | -0.007313 | -1.51 | 0.48593676 | 0.50015426 | 0.4732659 | 0 |
| 1722988200 | 0.4854124 | 0.01491032 | 3.17 | 0.46811783 | 0.49476681 | 0.46811783 | 0 |
| 1722901800 | 0.47050208 | -0.03416 | -6.77 | 0.52600023 | 0.52951288 | 0.43065632 | 16 |
| 1722815400 | 0.50466179 | -0.022062 | -4.19 | 0.52600023 | 0.52951288 | 0.49698737 | 0 |
| 1722729000 | 0.52672365 | -0.005969 | -1.12 | 0.53252509 | 0.53883997 | 0.519333 | 0 |
| 1722642600 | 0.53269225 | -0.032945 | -5.82 | 0.56723422 | 0.56807608 | 0.5304977 | 0 |
| 1722556200 | 0.56563747 | 0.00465067 | 0.83 | 0.56061867 | 0.56855501 | 0.54007675 | 0 |
| 1722469800 | 0.5609868 | -0.013254 | -2.31 | 0.57369485 | 0.57931613 | 0.55942203 | 0 |
| 1722383400 | 0.5742408 | -0.005112 | -0.88 | 0.5793646 | 0.58070064 | 0.56618368 | 0 |
| 1722297000 | 0.57935298 | -0.01213 | -2.05 | 0.58711081 | 0.6069 | 0.57670273 | 16 |
| 1722210600 | 0.59148317 | 0.00116923 | 0.20 | 0.58784776 | 0.59200441 | 0.58186667 | 0 |
| 1722124200 | 0.59031394 | 0.00154404 | 0.26 | 0.58880553 | 0.6015819 | 0.57825007 | 0 |
| 1722037800 | 0.5887699 | 0.01875945 | 3.29 | 0.57038828 | 0.59132815 | 0.57038828 | 0 |
| 1721951400 | 0.57001045 | 0.00316299 | 0.56 | 0.56698358 | 0.57305006 | 0.55049298 | 0 |
| 1721865000 | 0.56684746 | -0.004943 | -0.86 | 0.57191828 | 0.58167766 | 0.56514172 | 0 |
| 1721778600 | 0.57179031 | -0.014146 | -2.41 | 0.58613075 | 0.58726392 | 0.56754791 | 0 |
| 1721692200 | 0.58593594 | -0.002863 | -0.49 | 0.58711081 | 0.60481893 | 0.57789226 | 16 |
| 1721605800 | 0.58879903 | 0.00610906 | 1.05 | 0.58200539 | 0.59211747 | 0.57138299 | 0 |
| 1721519400 | 0.58268997 | 0.00383292 | 0.66 | 0.57868097 | 0.58627753 | 0.57509497 | 0 |
| 1721433000 | 0.57885705 | 0.02433599 | 4.39 | 0.55460221 | 0.58476609 | 0.54880943 | 0 |
| 1721346600 | 0.55452106 | -0.001828 | -0.33 | 0.55561599 | 0.56445696 | 0.54820418 | 0 |
| 1721260200 | 0.55634913 | -0.008782 | -1.55 | 0.56433402 | 0.57307018 | 0.55407048 | 0 |
| 1721173800 | 0.56513097 | 0.0037672 | 0.67 | 0.5622638 | 0.56671298 | 0.54186329 | 0 |
| 1721087400 | 0.56136377 | 0.03194228 | 6.03 | 0.58711081 | 0.60481893 | 0.54048823 | 16 |
| 1721001000 | 0.52942149 | 0.01590711 | 3.10 | 0.51356042 | 0.53227349 | 0.51356042 | 0 |
| 1720914600 | 0.51351438 | 0.01163652 | 2.32 | 0.50191072 | 0.51841952 | 0.50102395 | 0 |
| 1720828200 | 0.50187786 | 0.00458071 | 0.92 | 0.49722033 | 0.50750564 | 0.49051972 | 0 |
| 1720741800 | 0.49729715 | -0.003442 | -0.69 | 0.49956071 | 0.51451126 | 0.49512514 | 0 |
| 1720655400 | 0.50073905 | -0.002465 | -0.49 | 0.50232402 | 0.5150038 | 0.495686 | 0 |
| 1720569000 | 0.50320419 | 0.0120193 | 2.45 | 0.49163945 | 0.50492788 | 0.48806585 | 0 |
| 1720482600 | 0.49118489 | 0.00690011 | 1.42 | 0.58711081 | 0.60481893 | 0.47852877 | 16 |
| 1720396200 | 0.48428478 | -0.01997 | -3.96 | 0.50413873 | 0.50616222 | 0.48409421 | 0 |
| 1720309800 | 0.504255 | 0.01275695 | 2.60 | 0.49048019 | 0.50702151 | 0.48595358 | 0 |
| 1720223400 | 0.49149805 | -0.004664 | -0.94 | 0.49347845 | 0.49798988 | 0.46560613 | 0 |
| 1720137000 | 0.49616225 | -0.025833 | -4.95 | 0.52160956 | 0.52364242 | 0.49208292 | 0 |
| 1720050600 | 0.52199521 | -0.015626 | -2.91 | 0.53815773 | 0.53919805 | 0.51456354 | 0 |
| 1719964200 | 0.53762167 | -0.006891 | -1.27 | 0.54512625 | 0.54795084 | 0.53524305 | 0 |
| 1719877800 | 0.54451224 | 0.00068684 | 0.13 | 0.58711081 | 0.60481893 | 0.54167333 | 16 |
| 1719791400 | 0.5438254 | 0.01630463 | 3.09 | 0.52792618 | 0.54550972 | 0.52581417 | 0 |
| 1719705000 | 0.52752077 | 0.00446046 | 0.85 | 0.52290434 | 0.52984563 | 0.52276658 | 0 |
|
COVN/BTC 0.00000867 BTC
+0.00%
|
COVN/EUR 0.509078 €
-0.56%
|
|
COVN/USD $ 0.568117
-0.53%
|
COVN/GBP £ 0.425123
-0.57%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
