We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1309 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1737244934 | DG/USDT | https://www.lbank.info/exchange/dg/usdt | USDT | 1 | https://www.lbank.info/exchange/dg/usdt | 0 | 6 hours ago |
| 1.085E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737244934 | DG/ETH | https://gate.io/trade/DG_ETH | ETH | 2 | https://gate.io/trade/DG_ETH | 0 | 6 hours ago |
| 0.04041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1737244934 | DG/USDT | https://gate.io/trade/DG_USDT | USDT | 3 | https://gate.io/trade/DG_USDT | 0 | 6 hours ago |
| 0.00563853 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737244921 | $DG/ETH | https://analytics.sushi.com/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0 | ETH | 4 | https://analytics.sushi.com/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0 | 0 | 6 hours ago |
| 0.04044239 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737244922 | $DG/ETH | https://info.uniswap.org/#/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0 | ETH | 5 | https://info.uniswap.org/#/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0 | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03561154 | 6.283E-5 | 0.176431572462 | 0.03197136 | 133.84166316 | 3296.88614286 | CX |
| 4 | 0.03633762 | -0.00066325 | -1.82524337037 | 0.03197136 | 139.5262455 | 4945.32921429 | CX |
| 12 | 0.02687067 | 0.0088037 | 32.7632321784 | 0.0245645 | 139.5262455 | 3296.88614286 | CX |
| 26 | 0.03708106 | -0.00140669 | -3.79355390596 | 0.02339986 | 141.68950894 | 3243.42312432 | CX |
| 52 | 0.02521032 | 0.01046405 | 41.5070098277 | 0.02027442 | 157.18824606 | 55376.6775939 | CX |
| 156 | 495.027345 | -494.99167063 | -99.9927934547 | 0.01268031 | 28684.2059541 | 193928.344911 | CX |
| 260 | 500.73606 | -500.70038563 | -99.992875614 | 0.01268031 | 28684.2059541 | 152505.081815 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737244200 | 0.03592261 | -0.001837 | -4.86 | 0.03771959 | 0.03792129 | 0.03507305 | 0 |
| 1737157800 | 0.03775984 | 0.00193662 | 5.41 | 0.03587736 | 0.03825221 | 0.03587736 | 0 |
| 1737071400 | 0.03582322 | -0.001509 | -4.04 | 0.03743499 | 0.03748631 | 0.03544749 | 0 |
| 1736985000 | 0.03733235 | 0.00233622 | 6.68 | 0.03496119 | 0.03769691 | 0.034572 | 0 |
| 1736898600 | 0.03499613 | 0.00104182 | 3.07 | 0.03400997 | 0.0352843 | 0.03393435 | 0 |
| 1736812200 | 0.03395431 | -0.001444 | -4.08 | 0.03545541 | 133.84166316 | 0.03197136 | 23078 |
| 1736725800 | 0.03539812 | -0.000276 | -0.77 | 0.03561154 | 0.0357668 | 0.03501121 | 0 |
| 1736639400 | 0.03567414 | 0.0001647 | 0.46 | 0.03545541 | 0.03598858 | 0.03496651 | 0 |
| 1736553000 | 0.03550944 | 0.000651 | 1.87 | 0.03619321 | 0.03645024 | 0.03472075 | 23078 |
| 1736466600 | 0.03485844 | -0.001271 | -3.52 | 0.03605303 | 0.03639892 | 0.03437182 | 0 |
| 1736380200 | 0.03612963 | -0.000512 | -1.40 | 0.03668406 | 0.03702486 | 0.0348605 | 0 |
| 1736293800 | 0.03664186 | -0.003354 | -8.39 | 0.04002879 | 0.04015237 | 0.03643798 | 0 |
| 1736207400 | 0.03999602 | 0.00050626 | 1.28 | 0.03619321 | 139.5262455 | 0.03593368 | 23078 |
| 1736121000 | 0.03948976 | -0.000192 | -0.48 | 0.0396625 | 0.03981006 | 0.03907399 | 0 |
| 1736034600 | 0.03968148 | 0.00056713 | 1.45 | 0.03911956 | 0.03981537 | 0.03878733 | 0 |
| 1735948200 | 0.03911435 | 0.00171896 | 4.60 | 0.03745137 | 0.03935761 | 0.03717123 | 0 |
| 1735861800 | 0.03739539 | 0.00103867 | 2.86 | 0.03619321 | 0.03787452 | 0.03593368 | 23078 |
| 1735775400 | 0.03635672 | 0.00019487 | 0.54 | 0.03619321 | 0.03652815 | 0.03593368 | 0 |
| 1735689000 | 0.03616185 | -0.000221 | -0.61 | 0.0364139 | 0.03734873 | 0.03594908 | 0 |
| 1735602600 | 0.03638254 | -1.9E-5 | -0.05 | 0.03614276 | 0.03722135 | 0.03580727 | 23078 |
| 1735516200 | 0.0364012 | -0.000436 | -1.18 | 0.03683379 | 0.03695303 | 0.03605693 | 0 |
| 1735429800 | 0.03683737 | 0.00075765 | 2.10 | 0.03612464 | 0.036945 | 0.03606344 | 0 |
| 1735343400 | 0.03607972 | -5.0E-5 | -0.14 | 0.03614276 | 0.03722135 | 0.03586066 | 0 |
| 1735257000 | 0.03612941 | -0.00176 | -4.65 | 0.03804237 | 0.03809152 | 0.03583386 | 0 |
| 1735170600 | 0.03788895 | -1.6E-5 | -0.04 | 0.03783145 | 0.03841648 | 0.03734743 | 0 |
| 1735084200 | 0.03790512 | 0.00084283 | 2.27 | 0.03705502 | 0.03833163 | 0.03643961 | 0 |
| 1734997800 | 0.03706229 | 0.00154938 | 4.36 | 0.03633762 | 0.03746418 | 0.03547071 | 23078 |
| 1734911400 | 0.03551291 | -0.000664 | -1.84 | 0.03633762 | 0.03680775 | 0.03523721 | 0 |
| 1734825000 | 0.03617726 | -0.001429 | -3.80 | 0.03768964 | 0.038552 | 0.03572796 | 0 |
| 1734738600 | 0.03760631 | 0.00027873 | 0.75 | 0.03708139 | 0.03785836 | 0.03380339 | 0 |
| 1734652200 | 0.03732758 | -0.002012 | -5.11 | 0.03926441 | 0.04031935 | 0.0361906 | 0 |
| 1734565800 | 0.03934003 | -0.002756 | -6.55 | 0.04218089 | 0.0423457 | 0.03930694 | 0 |
| 1734479400 | 0.04209626 | -0.001267 | -2.92 | 0.04313927 | 0.04384528 | 0.0417713 | 0 |
| 1734393000 | 0.04336332 | 0.00047436 | 1.11 | 0.04159683 | 0.04453925 | 0.04124931 | 23078 |
| 1734306600 | 0.04288896 | 0.00094796 | 2.26 | 0.0420113 | 0.04288896 | 0.04161354 | 0 |
| 1734220200 | 0.041941 | -0.000402 | -0.95 | 0.04242675 | 0.04278155 | 0.04150656 | 0 |
| 1734133800 | 0.04234255 | 0.00026756 | 0.64 | 0.04217319 | 0.04300549 | 0.04183662 | 0 |
| 1734047400 | 0.04207499 | 0.00047175 | 1.13 | 0.04159683 | 0.04323649 | 0.04124931 | 0 |
| 1733961000 | 0.04160324 | 0.00233178 | 5.94 | 0.03945244 | 0.04178074 | 0.03867797 | 0 |
| 1733874600 | 0.03927146 | -0.000986 | -2.45 | 0.04012764 | 0.04096667 | 0.03817854 | 0 |
| 1733788200 | 0.04025718 | -0.003069 | -7.08 | 0.04158978 | 0.04288679 | 0.03860017 | 23078 |
| 1733701800 | 0.04332632 | -0.000156 | -0.36 | 0.04343851 | 0.04354159 | 0.04269485 | 0 |
| 1733615400 | 0.04348246 | -9.9E-5 | -0.23 | 0.04346618 | 0.04365681 | 0.04317779 | 0 |
| 1733529000 | 0.0435813 | 0.00245102 | 5.96 | 0.04111607 | 0.0443982 | 0.04109882 | 0 |
| 1733442600 | 0.04113028 | -0.00047 | -1.13 | 0.04158978 | 0.04288679 | 0.04058572 | 0 |
| 1733356200 | 0.04160074 | 0.00230248 | 5.86 | 0.03928426 | 0.04227561 | 0.03928426 | 0 |
| 1733269800 | 0.03929826 | -0.000191 | -0.48 | 0.03946253 | 0.03982351 | 0.03819547 | 0 |
| 1733183400 | 0.03948966 | -0.000792 | -1.97 | 0.04025013 | 0.04078634 | 0.03877681 | 0 |
| 1733097000 | 0.04028214 | 8.8E-5 | 0.22 | 0.04021628 | 0.04062706 | 0.03974365 | 0 |
| 1733010600 | 0.04019447 | 0.00118851 | 3.05 | 0.03891504 | 0.04051151 | 0.03880155 | 0 |
| 1732924200 | 0.03900596 | 0.00015244 | 0.39 | 0.03885808 | 0.03958492 | 0.03841073 | 0 |
| 1732837800 | 0.03885352 | -0.000919 | -2.31 | 0.03961378 | 0.03969689 | 0.03836473 | 0 |
| 1732751400 | 0.03977273 | 0.00368357 | 10.21 | 0.03617303 | 0.03996651 | 0.0358216 | 0 |
| 1732665000 | 0.03608916 | -0.000958 | -2.59 | 0.03703115 | 0.03755944 | 0.03530926 | 0 |
| 1732578600 | 0.03704743 | 0.00056355 | 1.54 | 0.03378277 | 0.03839413 | 0.03293647 | 23078 |
| 1732492200 | 0.03648388 | -0.000414 | -1.12 | 0.03706067 | 0.03746353 | 0.03571668 | 0 |
| 1732405800 | 0.03689813 | 0.0008297 | 2.30 | 0.03613863 | 0.03796935 | 0.03605379 | 0 |
| 1732319400 | 0.03606843 | -0.000534 | -1.46 | 0.03648681 | 0.03720877 | 0.03547874 | 0 |
| 1732233000 | 0.03660214 | 0.00321919 | 9.64 | 0.03336787 | 0.03672508 | 0.03295394 | 0 |
| 1732146600 | 0.03338295 | -0.000397 | -1.18 | 0.03378277 | 0.03429576 | 0.03293647 | 0 |
| 1732060200 | 0.03377995 | -0.001135 | -3.25 | 0.0348936 | 0.0348936 | 0.03336819 | 0 |
| 1731973800 | 0.03491519 | 0.00158627 | 4.76 | 0.03333998 | 126.9891046 | 0.03272837 | 23078 |
| 1731887400 | 0.03332892 | -0.000607 | -1.79 | 0.03403243 | 0.03427764 | 0.03308837 | 0 |
| 1731801000 | 0.03393576 | 0.00035046 | 1.04 | 0.0334819 | 0.03491638 | 0.03335648 | 0 |
| 1731714600 | 0.0335853 | 0.00040525 | 1.22 | 0.03333998 | 0.0339708 | 0.03272153 | 0 |
| 1731628200 | 0.03318005 | -0.001485 | -4.28 | 0.03462961 | 0.03518014 | 0.03295839 | 0 |
| 1731541800 | 0.03466466 | -0.000605 | -1.72 | 0.0352102 | 0.03620699 | 0.03386502 | 0 |
| 1731455400 | 0.03526987 | -0.001234 | -3.38 | 0.03640988 | 0.0373228 | 0.03490423 | 0 |
| 1731369000 | 0.03650374 | 0.00192642 | 5.57 | 0.0345375 | 0.03671433 | 0.03384874 | 0 |
| 1731282600 | 0.03457732 | 0.00053241 | 1.56 | 0.03381977 | 0.0352217 | 0.03357261 | 0 |
| 1731196200 | 0.03404491 | 0.00193684 | 6.03 | 0.03213119 | 0.03425507 | 0.03212565 | 0 |
| 1731109800 | 0.03210807 | 0.00063364 | 2.01 | 0.03180623 | 0.03238703 | 0.03136539 | 0 |
| 1731023400 | 0.03147443 | 0.00192837 | 6.53 | 0.02942964 | 0.03167516 | 0.02934566 | 0 |
| 1730937000 | 0.02954606 | 0.00320986 | 12.19 | 0.02632763 | 0.02977164 | 0.02631732 | 0 |
| 1730850600 | 0.0263362 | 0.00037932 | 1.46 | 0.02612549 | 0.02688705 | 0.0258422 | 0 |
| 1730764200 | 0.02595688 | -0.000704 | -2.64 | 0.02782504 | 0.02858975 | 0.02564072 | 23078 |
| 1730677800 | 0.02666116 | -0.000324 | -1.20 | 0.02706055 | 0.02706358 | 0.02615869 | 0 |
| 1730591400 | 0.02698536 | -0.00026 | -0.95 | 0.02728547 | 0.02736218 | 0.02686742 | 0 |
| 1730505000 | 0.02724554 | -7.1E-5 | -0.26 | 0.02735805 | 0.02805007 | 0.02683324 | 0 |
| 1730418600 | 0.02731639 | -0.001545 | -5.35 | 0.02885666 | 0.0289389 | 0.02718988 | 0 |
| 1730332200 | 0.02886186 | 0.00027298 | 0.95 | 0.02858465 | 0.02948693 | 0.02827238 | 0 |
| 1730245800 | 0.02858888 | 0.00075571 | 2.72 | 0.02782504 | 0.02908407 | 0.02778663 | 0 |
| 1730159400 | 0.02783317 | 0.00064242 | 2.36 | 0.02490346 | 0.02890939 | 0.0245645 | 23078 |
| 1730073000 | 0.02719075 | 0.00028775 | 1.07 | 0.02687067 | 0.02737194 | 0.02672224 | 0 |
| 1729986600 | 0.026903 | 0.00071512 | 2.73 | 0.02644058 | 0.02713487 | 0.0263515 | 0 |
| 1729900200 | 0.02618788 | -0.001279 | -4.66 | 0.0275131 | 0.02775397 | 0.02593475 | 0 |
| 1729813800 | 0.02746699 | 0.00010416 | 0.38 | 0.02733527 | 0.02774616 | 0.02722243 | 0 |
| 1729727400 | 0.02736283 | -0.001098 | -3.86 | 0.02842743 | 0.02845423 | 0.0266808 | 0 |
| 1729641000 | 0.02846096 | -0.000469 | -1.62 | 0.02896906 | 0.02896906 | 0.02828399 | 0 |
| 1729554600 | 0.02893022 | -0.000807 | -2.71 | 0.02979822 | 0.02999894 | 0.02883246 | 0 |
| 1729468200 | 0.02973757 | 0.00100048 | 3.48 | 0.02875966 | 0.02987417 | 0.02860591 | 0 |
| 1729381800 | 0.02873709 | 6.6E-5 | 0.23 | 0.02865821 | 0.02888443 | 0.02856609 | 0 |
|
DG/BTC 0 BTC
-
|
DG/EUR 0 €
-
|
|
DG/USD $ 0.035674
-0.49%
|
DG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
