We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000738 | Gate.io | 25174.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 18.01 | 1741209207 | FOREX/USDT | https://gate.io/trade/FOREX_USDT | USDT | 1 | https://gate.io/trade/FOREX_USDT | 100 | 1 hour ago |
| 1.2E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741132931 | FOREX/ETH | https://gate.io/trade/FOREX_ETH | ETH | 2 | https://gate.io/trade/FOREX_ETH | 0 | 22 hours ago |
| 7.69E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741132923 | FOREX/ETH | https://info.uniswap.org/#/tokens/0xdb298285fe4c5410b05390ca80e8fbe9de1f259b | ETH | 3 | https://info.uniswap.org/#/tokens/0xdb298285fe4c5410b05390ca80e8fbe9de1f259b | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00029925 | -3.12E-5 | -10.4260651629 | 0.00024145 | 0.00030594 | 78368.087412 | CX |
| 4 | 0.00032739 | -5.934E-5 | -18.1251718134 | 0.00024145 | 0.02325839 | 78368.087412 | CX |
| 12 | 0.00050906 | -0.00024101 | -47.3441244647 | 0.00024145 | 0.0265305 | 99012.0317426 | CX |
| 26 | 0.00066134 | -0.00039329 | -59.4686545499 | 0.00021682 | 0.0265305 | 117831.717632 | CX |
| 52 | 0.01293632 | -0.01266827 | -97.927926953 | 0.00021682 | 0.03115912 | 673570.266015 | CX |
| 156 | 0.07138904 | -0.07112099 | -99.6245221956 | 0.00021682 | 0.240528 | 602073.064877 | CX |
| 260 | 0.23074694 | -0.23047889 | -99.8838337791 | 0.00021682 | 0.29636915 | 533600.015752 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.00026047 | 2.0E-6 | 0.77 | 0.00025722 | 0.00026636 | 0.00024145 | 0 |
| 1741045800 | 0.00025856 | -4.3E-5 | -14.24 | 0.00030192 | 0.00030284 | 0.00025179 | 548576 |
| 1740959400 | 0.00030191 | 3.7E-5 | 13.96 | 0.00026575 | 0.00030594 | 0.00026132 | 0 |
| 1740873000 | 0.00026501 | -3.0E-6 | -1.12 | 0.00026777 | 0.00027338 | 0.00025745 | 0 |
| 1740786600 | 0.00026809 | -8.0E-6 | -2.90 | 0.00027677 | 0.0002771 | 0.00024952 | 0 |
| 1740700200 | 0.00027629 | -3.0E-6 | -1.07 | 0.00028098 | 0.00028531 | 0.00026845 | 0 |
| 1740613800 | 0.00027952 | -2.0E-5 | -6.67 | 0.00029925 | 0.00030019 | 0.00027158 | 0 |
| 1740527400 | 0.00029973 | -2.0E-6 | -0.66 | 0.00030192 | 0.0003034 | 0.00028155 | 0 |
| 1740441000 | 0.00030192 | -3.6E-5 | -10.64 | 0.000313 | 0.02325839 | 0.00029963 | 548576 |
| 1740354600 | 0.00033828 | 6.0E-6 | 1.81 | 0.00033175 | 0.00034076 | 0.00032958 | 0 |
| 1740268200 | 0.00033194 | 1.3E-5 | 4.07 | 0.00031935 | 0.0003354 | 0.00031866 | 0 |
| 1740181800 | 0.00031928 | -1.0E-5 | -3.04 | 0.00032862 | 0.00034102 | 0.00031417 | 0 |
| 1740095400 | 0.00032905 | 3.0E-6 | 0.92 | 0.00032594 | 0.00033212 | 0.0003251 | 0 |
| 1740009000 | 0.00032578 | 6.0E-6 | 1.88 | 0.00032039 | 0.00032827 | 0.00031875 | 0 |
| 1739922600 | 0.00031982 | -9.0E-6 | -2.74 | 0.00032918 | 0.00033001 | 0.00031283 | 0 |
| 1739836200 | 0.00032886 | 1.0E-5 | 3.13 | 0.000313 | 0.00034168 | 0.00030905 | 548576 |
| 1739749800 | 0.00031925 | -4.0E-6 | -1.24 | 0.00032326 | 0.00032706 | 0.00031878 | 0 |
| 1739663400 | 0.00032286 | -4.0E-6 | -1.22 | 0.00032713 | 0.00032869 | 0.00032127 | 0 |
| 1739577000 | 0.00032712 | 6.0E-6 | 1.87 | 0.00032076 | 0.00033458 | 0.00031981 | 0 |
| 1739490600 | 0.00032117 | -7.0E-6 | -2.13 | 0.00032821 | 0.00033071 | 0.00031361 | 0 |
| 1739404200 | 0.00032821 | 1.6E-5 | 5.12 | 0.000313 | 0.00033495 | 0.00030712 | 0 |
| 1739317800 | 0.00031255 | -7.0E-6 | -2.19 | 0.00031974 | 0.00032689 | 0.00031009 | 0 |
| 1739231400 | 0.00031906 | 3.0E-6 | 0.95 | 0.00033477 | 0.00034268 | 0.00031562 | 548576 |
| 1739145000 | 0.00031568 | -8.0E-7 | -0.25 | 0.00031578 | 0.0003218 | 0.00030465 | 0 |
| 1739058600 | 0.00031648 | 1.0E-6 | 0.32 | 0.00031477 | 0.0003195 | 0.00031079 | 0 |
| 1738972200 | 0.00031498 | -6.0E-6 | -1.87 | 0.00032349 | 0.00033579 | 0.00030816 | 0 |
| 1738885800 | 0.00032145 | -1.3E-5 | -3.89 | 0.00033477 | 0.00034268 | 0.00032002 | 0 |
| 1738799400 | 0.00033443 | 8.0E-6 | 2.45 | 0.00032739 | 0.00033873 | 0.00032567 | 0 |
| 1738713000 | 0.00032652 | -1.9E-5 | -5.49 | 0.00034601 | 0.00034684 | 0.00031641 | 0 |
| 1738626600 | 0.00034582 | 4.0E-6 | 1.17 | 0.00034254 | 0.01916124 | 0.00030431 | 548576 |
| 1738540200 | 0.00034141 | -3.4E-5 | -9.06 | 0.00037463 | 0.00037925 | 0.00033099 | 0 |
| 1738453800 | 0.00037523 | -1.9E-5 | -4.82 | 0.00039609 | 0.00039933 | 0.00037243 | 0 |
| 1738367400 | 0.00039457 | 4.0E-6 | 1.02 | 0.00039031 | 0.00041239 | 0.00038574 | 0 |
| 1738281000 | 0.00039031 | 1.6E-5 | 4.28 | 0.00037321 | 0.00039394 | 0.00037114 | 0 |
| 1738194600 | 0.0003742 | 6.0E-6 | 1.63 | 0.00037085 | 0.00038003 | 0.00036736 | 0 |
| 1738108200 | 0.00036852 | -1.2E-5 | -3.16 | 0.000384 | 0.00038651 | 0.000365 | 0 |
| 1738021800 | 0.00038005 | -8.0E-6 | -2.06 | 0.00039565 | 0.02558001 | 0.00036431 | 548576 |
| 1737935400 | 0.00038843 | -1.0E-5 | -2.51 | 0.00039763 | 0.00040315 | 0.00038843 | 0 |
| 1737849000 | 0.00039876 | 1.0E-6 | 0.25 | 0.00039724 | 0.00040191 | 0.00039283 | 0 |
| 1737762600 | 0.00039743 | -2.0E-6 | -0.50 | 0.00040057 | 0.00040995 | 0.00039323 | 0 |
| 1737676200 | 0.00039966 | 1.0E-5 | 2.57 | 0.00038924 | 0.00040139 | 0.00038299 | 0 |
| 1737589800 | 0.00038936 | -9.0E-6 | -2.26 | 0.00039991 | 0.00040381 | 0.00038769 | 0 |
| 1737503400 | 0.0003986 | -0.024673 | -98.41 | 0.00039215 | 0.00040365 | 0.00038465 | 0 |
| 1737417000 | 0.02507163 | 0.02468476 | 6,380.63 | 0.00039565 | 0.026379 | 0.00037552 | 548576 |
| 1737330600 | 0.00038687 | -1.0E-5 | -2.52 | 0.00039565 | 0.00041318 | 0.00037552 | 0 |
| 1737244200 | 0.0003973 | -2.0E-5 | -4.79 | 0.00041717 | 0.0004194 | 0.0003879 | 0 |
| 1737157800 | 0.00041762 | 2.1E-5 | 5.30 | 0.0003968 | 0.00042306 | 0.0003968 | 0 |
| 1737071400 | 0.0003962 | -1.7E-5 | -4.12 | 0.0004134 | 0.00041459 | 0.00039204 | 0 |
| 1736985000 | 0.00041289 | 2.6E-5 | 6.72 | 0.00038666 | 0.00041692 | 0.00038236 | 0 |
| 1736898600 | 0.00038705 | 1.2E-5 | 3.20 | 0.00037614 | 0.00039024 | 0.00037531 | 0 |
| 1736812200 | 0.00037553 | -1.6E-5 | -4.09 | 0.00039193 | 0.02544959 | 0.0003536 | 548576 |
| 1736725800 | 0.0003915 | -3.0E-6 | -0.76 | 0.00039386 | 0.00039557 | 0.00038722 | 0 |
| 1736639400 | 0.00039455 | 2.0E-6 | 0.51 | 0.00039193 | 0.00039803 | 0.00038672 | 0 |
| 1736553000 | 0.00039273 | 7.0E-6 | 1.82 | 0.00050036 | 0.00050392 | 0.000384 | 548576 |
| 1736466600 | 0.00038553 | -1.4E-5 | -3.50 | 0.00039874 | 0.00040256 | 0.00038014 | 0 |
| 1736380200 | 0.00039959 | -6.0E-6 | -1.48 | 0.00040572 | 0.00040949 | 0.00038555 | 0 |
| 1736293800 | 0.00040525 | -3.7E-5 | -8.36 | 0.00044271 | 0.00044408 | 0.000403 | 0 |
| 1736207400 | 0.00044235 | 7.8E-5 | 21.43 | 0.00050036 | 0.0265305 | 0.00043463 | 548576 |
| 1736121000 | 0.00036396 | -0.000185 | -33.72 | 0.00054832 | 0.00055036 | 0.00036145 | 22470 |
| 1736034600 | 0.00054859 | 8.0E-6 | 1.48 | 0.000541 | 0.00055044 | 0.00053623 | 0 |
| 1735948200 | 0.00054075 | 2.4E-5 | 4.64 | 0.00051776 | 0.00054411 | 0.00051388 | 0 |
| 1735861800 | 0.00051698 | 1.4E-5 | 2.79 | 0.00050036 | 0.00052361 | 0.00049677 | 548576 |
| 1735775400 | 0.00050262 | 3.0E-6 | 0.60 | 0.00050036 | 0.00050499 | 0.00049677 | 0 |
| 1735689000 | 0.00049993 | -3.0E-6 | -0.60 | 0.00050341 | 0.00051634 | 0.00049699 | 0 |
| 1735602600 | 0.00050298 | -2.6E-7 | -0.05 | 0.00049966 | 0.00051458 | 0.00049503 | 548576 |
| 1735516200 | 0.00050324 | -6.0E-6 | -1.18 | 0.00050922 | 0.00051087 | 0.00049848 | 0 |
| 1735429800 | 0.00050927 | 1.0E-5 | 2.00 | 0.00049941 | 0.00051076 | 0.00049857 | 0 |
| 1735343400 | 0.00049879 | -6.9E-7 | -0.14 | 0.00049966 | 0.00051458 | 0.00049576 | 0 |
| 1735257000 | 0.00049948 | -2.4E-5 | -4.58 | 0.00052593 | 0.00052661 | 0.00049539 | 0 |
| 1735170600 | 0.00052381 | -2.2E-7 | -0.04 | 0.00052301 | 0.0005311 | 0.00051632 | 0 |
| 1735084200 | 0.00052403 | 1.2E-5 | 2.34 | 0.00051228 | 0.00052993 | 0.00050377 | 0 |
| 1734997800 | 0.00051238 | 2.1E-5 | 4.28 | 0.00050236 | 0.00051793 | 0.00049037 | 548576 |
| 1734911400 | 0.00049096 | -9.0E-6 | -1.80 | 0.00050236 | 0.00050886 | 0.00048715 | 0 |
| 1734825000 | 0.00050014 | 0.00015354 | 44.30 | 0.00034737 | 0.00051222 | 0.00034032 | 57856 |
| 1734738600 | 0.0003466 | -0.000135 | -28.03 | 0.00047846 | 0.00048422 | 0.00031155 | 97761 |
| 1734652200 | 0.00048164 | -2.6E-5 | -5.12 | 0.00050663 | 0.00052024 | 0.00046697 | 0 |
| 1734565800 | 0.00050761 | -3.6E-5 | -6.63 | 0.00054426 | 0.00054639 | 0.00050718 | 0 |
| 1734479400 | 0.00054317 | -1.6E-5 | -2.86 | 0.00055663 | 0.00056574 | 0.00053898 | 0 |
| 1734393000 | 0.00055952 | 6.0E-6 | 1.08 | 0.00046005 | 0.0005747 | 0.00045621 | 548576 |
| 1734306600 | 0.0005534 | -0.000104 | -15.83 | 0.00065824 | 0.0006639 | 0.00053862 | 13496 |
| 1734220200 | 0.00065714 | -6.0E-6 | -0.90 | 0.00066475 | 0.00067031 | 0.00065033 | 0 |
| 1734133800 | 0.00066343 | -3.5E-5 | -5.01 | 0.00069964 | 0.00071345 | 0.0006621 | 252953 |
| 1734047400 | 0.00069801 | 0.00023789 | 51.70 | 0.00046005 | 0.00069973 | 0.00045621 | 102691 |
| 1733961000 | 0.00046012 | -4.7E-5 | -9.28 | 0.00050906 | 0.00053457 | 0.00045487 | 89708 |
| 1733874600 | 0.00050672 | -1.3E-5 | -2.50 | 0.00051777 | 0.0005286 | 0.00049262 | 0 |
| 1733788200 | 0.00051944 | -4.0E-5 | -7.16 | 0.00030665 | 0.00055167 | 0.00030203 | 548576 |
| 1733701800 | 0.00055904 | 0.00011821 | 26.82 | 0.00044039 | 0.00056182 | 0.00043285 | 214427 |
| 1733615400 | 0.00044083 | -1.0E-6 | -0.23 | 0.00044044 | 0.0004426 | 0.00043774 | 0 |
| 1733529000 | 0.00044183 | 0.00013857 | 45.69 | 0.00030316 | 0.00045012 | 0.00030303 | 519034 |
| 1733442600 | 0.00030326 | -3.0E-6 | -0.98 | 0.00030665 | 0.00031621 | 0.00029924 | 0 |
|
FOREX/ETH 0.00000012 ETH
+0.00%
|
FOREX/USD $ 0.000268
+2.95%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
