Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00013999 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1732579321 | ICE/ETH | https://mercatox.com/exchange/ICE/ETH | ETH | 1 | https://mercatox.com/exchange/ICE/ETH | 0 | 18 hours ago |
| 2.83E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1732579321 | ICE/BTC | https://mercatox.com/exchange/ICE/BTC | BTC | 2 | https://mercatox.com/exchange/ICE/BTC | 0 | 18 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ICE/BTC | https://www.southxchange.com/Market/Book/ICE/BTC | BTC | 3 | https://www.southxchange.com/Market/Book/ICE/BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.25624435 | 0.00745491 | 2.90929731719 | 0.24649048 | 0.28230834 | 0 | CX |
| 4 | 0.19740147 | 0.06629779 | 33.5852564826 | 0.18706263 | 0.28230834 | 0 | CX |
| 12 | 0.16734687 | 0.09635239 | 57.5764518332 | 0.14869153 | 0.28230834 | 0 | CX |
| 26 | 0.19602054 | 0.06767872 | 34.5263409641 | 0.14057178 | 0.28230834 | 0 | CX |
| 52 | 0.00113429 | 0.26256497 | 23147.9577533 | 0.00053152 | 0.28230834 | 14.97188664 | CX |
| 156 | 20.92069692 | -20.65699766 | -98.7395292757 | 0.00049888 | 35.23390464 | 6474.6986514 | CX |
| 260 | 0 | 0 | 0 | 0 | 66.77787058 | 5759.49845824 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732578600 | 0.2627655 | -0.013752 | -4.97 | 0.25039514 | 0.27980906 | 0.24649048 | 0 |
| 1732492200 | 0.27651709 | -9.3E-5 | -0.03 | 0.27688105 | 0.27917938 | 0.27109212 | 0 |
| 1732405800 | 0.27661031 | -0.003614 | -1.29 | 0.27984505 | 0.28011492 | 0.27527543 | 0 |
| 1732319400 | 0.28022478 | 0.0013218 | 0.47 | 0.27879317 | 0.28230834 | 0.27517227 | 0 |
| 1732233000 | 0.27890298 | 0.01236136 | 4.64 | 0.26688931 | 0.28012757 | 0.26645635 | 0 |
| 1732146600 | 0.26654162 | 0.00539138 | 2.06 | 0.26132522 | 0.26868206 | 0.2593687 | 0 |
| 1732060200 | 0.26115024 | 0.00496868 | 1.94 | 0.25624435 | 0.26615646 | 0.25591834 | 0 |
| 1731973800 | 0.25618156 | 0.00199037 | 0.78 | 0.25039514 | 0.26216604 | 0.24649048 | 0 |
| 1731887400 | 0.25419119 | -0.001768 | -0.69 | 0.256347 | 0.25862569 | 0.25122739 | 0 |
| 1731801000 | 0.25595957 | -0.00193 | -0.75 | 0.257485 | 0.25961822 | 0.25525651 | 0 |
| 1731714600 | 0.25788997 | 0.01080106 | 4.37 | 0.24809551 | 0.26001454 | 0.24668017 | 0 |
| 1731628200 | 0.24708891 | -0.008874 | -3.47 | 0.25591664 | 0.25973952 | 0.24539091 | 0 |
| 1731541800 | 0.25596328 | 0.00699684 | 2.81 | 0.24956615 | 0.26445636 | 0.24429018 | 0 |
| 1731455400 | 0.24896644 | -0.002101 | -0.84 | 0.25039514 | 0.25464206 | 0.24135858 | 0 |
| 1731369000 | 0.25106792 | 0.02359086 | 10.37 | 0.22777501 | 0.25359386 | 0.22724696 | 0 |
| 1731282600 | 0.22747706 | 0.01010168 | 4.65 | 0.21728004 | 0.2305035 | 0.21671749 | 0 |
| 1731196200 | 0.21737538 | 0.00078196 | 0.36 | 0.21660324 | 0.21774215 | 0.21446079 | 0 |
| 1731109800 | 0.21659342 | 0.00130129 | 0.60 | 0.21493852 | 0.21872662 | 0.21418158 | 0 |
| 1731023400 | 0.21529213 | 0.00117716 | 0.55 | 0.2140709 | 0.21775938 | 0.21085472 | 0 |
| 1730937000 | 0.21411497 | 0.01748157 | 8.89 | 0.19677315 | 0.21641683 | 0.19667404 | 0 |
| 1730850600 | 0.1966334 | 0.00515807 | 2.69 | 0.19192731 | 0.19933614 | 0.19100445 | 0 |
| 1730764200 | 0.19147533 | -0.003412 | -1.75 | 0.19053246 | 0.19584675 | 0.18706263 | 0 |
| 1730677800 | 0.19488744 | -0.001028 | -0.52 | 0.19614503 | 0.19614503 | 0.19098396 | 0 |
| 1730591400 | 0.19591549 | -0.000643 | -0.33 | 0.19684625 | 0.19769983 | 0.19554742 | 0 |
| 1730505000 | 0.19655866 | -0.002444 | -1.23 | 0.19868801 | 0.20245186 | 0.19479269 | 0 |
| 1730418600 | 0.19900254 | -0.00589 | -2.87 | 0.20464114 | 0.20560063 | 0.19711716 | 0 |
| 1730332200 | 0.20489293 | -0.000627 | -0.31 | 0.20578203 | 0.20632847 | 0.20218725 | 0 |
| 1730245800 | 0.20551989 | 0.00775715 | 3.92 | 0.19740147 | 0.20815731 | 0.1973143 | 0 |
| 1730159400 | 0.19776274 | 0.00546778 | 2.84 | 0.19053246 | 0.19865097 | 0.18706263 | 0 |
| 1730073000 | 0.19229496 | 0.00257171 | 1.36 | 0.18961 | 0.19306432 | 0.18920072 | 0 |
| 1729986600 | 0.18972325 | 0.00207484 | 1.11 | 0.18856516 | 0.19045936 | 0.18780992 | 0 |
| 1729900200 | 0.18764841 | -0.005042 | -2.62 | 0.19304745 | 0.19450106 | 0.18549251 | 0 |
| 1729813800 | 0.19269014 | 0.00401209 | 2.13 | 0.18859799 | 0.1945428 | 0.18825015 | 0 |
| 1729727400 | 0.18867805 | -0.001905 | -1.00 | 0.19053246 | 0.19054661 | 0.18454625 | 0 |
| 1729641000 | 0.19058261 | -0.000408 | -0.21 | 0.19056863 | 0.1916935 | 0.1884154 | 0 |
| 1729554600 | 0.19099064 | -0.004287 | -2.20 | 0.19519661 | 0.19646321 | 0.18915151 | 0 |
| 1729468200 | 0.19527798 | 0.00186472 | 0.96 | 0.19351313 | 0.19612799 | 0.19268507 | 0 |
| 1729381800 | 0.19341326 | -0.000242 | -0.12 | 0.19375031 | 0.19418599 | 0.19254618 | 0 |
| 1729295400 | 0.19365528 | 0.00315969 | 1.66 | 0.1527997 | 0.19522647 | 0.1527997 | 0 |
| 1729209000 | 0.19049559 | -0.000956 | -0.50 | 0.1527997 | 0.19086725 | 0.1527997 | 0 |
| 1729122600 | 0.19145167 | 0.00246045 | 1.30 | 0.18941756 | 0.19345789 | 0.18901315 | 0 |
| 1729036200 | 0.18899122 | 0.00188858 | 1.01 | 0.18694105 | 0.19186242 | 0.18356149 | 0 |
| 1728949800 | 0.18710264 | 0.00947294 | 5.33 | 0.1527997 | 0.18813307 | 0.1527997 | 0 |
| 1728863400 | 0.1776297 | -0.001093 | -0.61 | 0.17902214 | 0.17904487 | 0.17556895 | 0 |
| 1728777000 | 0.17872299 | 0.0019876 | 1.12 | 0.17696878 | 0.1795811 | 0.17679598 | 0 |
| 1728690600 | 0.17673539 | 0.00638547 | 3.75 | 0.17051859 | 0.17945157 | 0.17005322 | 0 |
| 1728604200 | 0.17034992 | -0.001199 | -0.70 | 0.17140274 | 0.17326261 | 0.16666011 | 0 |
| 1728517800 | 0.17154908 | -0.004466 | -2.54 | 0.17588147 | 0.17688272 | 0.17072504 | 0 |
| 1728431400 | 0.17601524 | -0.000656 | -0.37 | 0.17630234 | 0.17881343 | 0.17508672 | 0 |
| 1728345000 | 0.17667081 | -0.001193 | -0.67 | 0.1527997 | 0.18231542 | 0.1527997 | 0 |
| 1728258600 | 0.17786349 | 0.0022419 | 1.28 | 0.17551187 | 0.17802938 | 0.17499404 | 0 |
| 1728172200 | 0.17562159 | 9.7E-5 | 0.06 | 0.17596569 | 0.17650008 | 0.17464668 | 0 |
| 1728085800 | 0.1755246 | 0.0035594 | 2.07 | 0.17192309 | 0.17675608 | 0.17111227 | 0 |
| 1727999400 | 0.1719652 | 0.00018902 | 0.11 | 0.1527997 | 0.17281448 | 0.1527997 | 0 |
| 1727913000 | 0.17177618 | -0.000555 | -0.32 | 0.17215577 | 0.17626612 | 0.16973929 | 0 |
| 1727826600 | 0.17233157 | -0.006615 | -3.70 | 0.17922551 | 0.18135395 | 0.17044255 | 0 |
| 1727740200 | 0.17894641 | -0.006986 | -3.76 | 0.18546772 | 0.18556027 | 0.17811901 | 0 |
| 1727653800 | 0.18593233 | -0.000357 | -0.19 | 0.18643765 | 0.18678333 | 0.18522958 | 0 |
| 1727567400 | 0.18628888 | 0.00022408 | 0.12 | 0.18629623 | 0.18735366 | 0.18523456 | 0 |
| 1727481000 | 0.1860648 | 0.00166249 | 0.90 | 0.18427092 | 0.18818815 | 0.18351525 | 0 |
| 1727394600 | 0.18440231 | 0.00615397 | 3.45 | 0.17883752 | 0.18605642 | 0.17735827 | 0 |
| 1727308200 | 0.17824834 | -0.003865 | -2.12 | 0.18188027 | 0.18286594 | 0.1781758 | 0 |
| 1727221800 | 0.18211313 | 0.00276262 | 1.54 | 0.17921651 | 0.18298638 | 0.17753696 | 0 |
| 1727135400 | 0.17935051 | -0.000381 | -0.21 | 0.1527997 | 0.18074621 | 0.1527997 | 0 |
| 1727049000 | 0.17973103 | -1.2E-5 | -0.01 | 0.17935509 | 0.18091949 | 0.1765946 | 0 |
| 1726962600 | 0.1797432 | 0.00119098 | 0.67 | 0.17886627 | 0.1797432 | 0.17765409 | 0 |
| 1726876200 | 0.17855222 | 0.00021839 | 0.12 | 0.17807537 | 0.18140939 | 0.17665875 | 0 |
| 1726789800 | 0.17833383 | 0.00502234 | 2.90 | 0.17483728 | 0.18071457 | 0.17460194 | 0 |
| 1726703400 | 0.17331149 | 0.00274737 | 1.61 | 0.1706486 | 0.17369682 | 0.16767585 | 0 |
| 1726617000 | 0.17056412 | 0.00549003 | 3.33 | 0.16483165 | 0.17357991 | 0.16310625 | 0 |
| 1726530600 | 0.16507409 | -0.002296 | -1.37 | 0.16746711 | 0.16754658 | 0.16287898 | 0 |
| 1726444200 | 0.16737027 | -0.002481 | -1.46 | 0.1698266 | 0.17090132 | 0.16626968 | 0 |
| 1726357800 | 0.16985136 | -0.00161 | -0.94 | 0.17133369 | 0.17163412 | 0.16840353 | 0 |
| 1726271400 | 0.17146118 | 0.00681694 | 4.14 | 0.16462916 | 0.17167227 | 0.16318 | 0 |
| 1726185000 | 0.16464424 | 0.00228896 | 1.41 | 0.16242343 | 0.165715 | 0.16236205 | 0 |
| 1726098600 | 0.16235528 | -0.000678 | -0.42 | 0.16309974 | 0.16413852 | 0.15722755 | 0 |
| 1726012200 | 0.16303344 | 0.0013766 | 0.85 | 0.16118853 | 0.16423672 | 0.15969358 | 0 |
| 1725925800 | 0.16165684 | 0.00609794 | 3.92 | 0.1527997 | 0.16390768 | 0.1527997 | 0 |
| 1725839400 | 0.1555589 | 0.00246261 | 1.61 | 0.15331522 | 0.15654411 | 0.15179287 | 0 |
| 1725753000 | 0.15309629 | 0.00062158 | 0.41 | 0.15278043 | 0.15514999 | 0.15209404 | 0 |
| 1725666600 | 0.15247471 | -0.006435 | -4.05 | 0.15896177 | 0.16112353 | 0.14869153 | 0 |
| 1725580200 | 0.15891018 | -0.004915 | -3.00 | 0.16415497 | 0.16480813 | 0.15784489 | 0 |
| 1725493800 | 0.1638253 | 0.0006522 | 0.40 | 0.16249492 | 0.16556513 | 0.15796143 | 0 |
| 1725407400 | 0.1631731 | -0.004261 | -2.54 | 0.16734687 | 0.16919559 | 0.16292768 | 0 |
| 1725321000 | 0.16743412 | 0.0053905 | 3.33 | 0.1527997 | 0.16813446 | 0.1527997 | 0 |
| 1725234600 | 0.16204362 | -0.004798 | -2.88 | 0.16684918 | 0.16707983 | 0.16200428 | 0 |
| 1725148200 | 0.16684126 | -0.000404 | -0.24 | 0.16727125 | 0.16795435 | 0.16630758 | 0 |
| 1725061800 | 0.16724521 | -0.000786 | -0.47 | 0.16781144 | 0.16946311 | 0.16388974 | 0 |
| 1724975400 | 0.16803139 | 0.00053813 | 0.32 | 0.16704757 | 0.17312117 | 0.16662567 | 0 |
| 1724889000 | 0.16749326 | -0.001345 | -0.80 | 0.16837532 | 0.17036755 | 0.16392344 | 0 |
| 1724802600 | 0.16883811 | -0.009184 | -5.16 | 0.17793647 | 0.17884303 | 0.16421213 | 0 |
| 1724716200 | 0.17802188 | -0.00388 | -2.13 | 0.18213546 | 0.18238656 | 0.17802188 | 0 |
| 1724629800 | 0.18190147 | 0.00076795 | 0.42 | 0.18167937 | 0.18395002 | 0.18067339 | 0 |
| 1724543400 | 0.18113352 | -5.0E-5 | -0.03 | 0.18142065 | 0.18253681 | 0.18017684 | 0 |
|
ICEE/BTC 0.00000283 BTC
+0.00%
|
ICEE/EUR 0.252056 €
+0.12%
|
|
ICEE/USD $ 0.263699
+0.10%
|
ICEE/GBP £ 0.210456
+0.21%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
