We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00037447 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734220922 | REHAB/ETH | https://info.uniswap.org/#/tokens/0x6c93c838d362656430d81e150cdbe9b69ba8efc4 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6c93c838d362656430d81e150cdbe9b69ba8efc4 | 0 | 4 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | REHAB/ETH | https://v2.info.uniswap.org/token/0x6c93c838d362656430d81e150cdbe9b69ba8efc4 | ETH | 2 | https://v2.info.uniswap.org/token/0x6c93c838d362656430d81e150cdbe9b69ba8efc4 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.49920936 | -0.04862867 | -3.24362102435 | 1.18508146 | 1.50276683 | 0 | CX |
| 4 | 1.17457383 | 0.27600686 | 23.4984683764 | 1.13674862 | 1.53233124 | 0 | CX |
| 12 | 0.97956109 | 0.4710196 | 48.0847600837 | 0.86646366 | 1.53233124 | 0 | CX |
| 26 | 1.30304325 | 0.14753744 | 11.322528243 | 0.45107158 | 1.53233124 | 0 | CX |
| 52 | 0.86653855 | 0.58404214 | 67.3994411443 | 0.45107158 | 1.53247728 | 0 | CX |
| 156 | 17.1972976 | -15.74671691 | -91.5650660718 | 0.33161565 | 17.4166876 | 4.289E-5 | CX |
| 260 | 65.34961219 | -63.8990315 | -97.7802765137 | 0.33161565 | 144.10418757 | 0.07524246 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734220200 | 1.44752501 | -0.01 | -0.95 | 1.46429004 | 1.47653521 | 1.43253124 | 0 |
| 1734133800 | 1.46138415 | 0.01 | 0.64 | 1.45553867 | 1.48426427 | 1.44392261 | 0 |
| 1734047400 | 1.45214972 | 0.02 | 1.13 | 1.43564683 | 1.49223673 | 1.42365255 | 0 |
| 1733961000 | 1.43586776 | 0.08 | 5.94 | 1.36163657 | 1.44199409 | 1.33490691 | 0 |
| 1733874600 | 1.35539042 | -0.03 | -2.45 | 1.38493984 | 1.41389761 | 1.31767005 | 0 |
| 1733788200 | 1.38941101 | -0.11 | -7.08 | 1.19034651 | 1.47561026 | 1.18508146 | 0 |
| 1733701800 | 1.49533734 | -0.01 | -0.36 | 1.49920936 | 1.50276683 | 1.47354319 | 0 |
| 1733615400 | 1.50072597 | -0 | -0.23 | 1.4993966 | 1.5067437 | 1.49021085 | 0 |
| 1733529000 | 1.50413739 | 0.08 | 5.96 | 1.41905406 | 1.53233124 | 1.41845865 | 0 |
| 1733442600 | 1.41954462 | -0.02 | -1.13 | 1.43540342 | 1.48016756 | 1.40074997 | 0 |
| 1733356200 | 1.43578163 | 0.08 | 5.86 | 1.35583229 | 1.45907367 | 1.35583229 | 0 |
| 1733269800 | 1.35631536 | -0.01 | -0.48 | 1.36198483 | 1.37444345 | 1.31825423 | 0 |
| 1733183400 | 1.36292101 | -0.03 | -1.97 | 1.38916761 | 1.40767392 | 1.33831833 | 0 |
| 1733097000 | 1.3902723 | 0 | 0.22 | 1.39125341 | 1.4021767 | 1.37168735 | 0 |
| 1733010600 | 1.38724658 | 0.04 | 3.05 | 1.34308908 | 1.39818859 | 1.33917212 | 0 |
| 1732924200 | 1.34622713 | 0.01 | 0.39 | 1.34112311 | 1.36620885 | 1.32568371 | 0 |
| 1732837800 | 1.34096583 | -0.03 | -2.31 | 1.36720494 | 1.37007338 | 1.32409596 | 0 |
| 1732751400 | 1.37269093 | 0.13 | 10.21 | 1.24845302 | 1.37937896 | 1.23632393 | 0 |
| 1732665000 | 1.24555836 | -0.03 | -2.59 | 1.27806985 | 1.29630279 | 1.21864146 | 0 |
| 1732578600 | 1.27863155 | 0.02 | 1.54 | 1.19034651 | 1.32511077 | 1.18508146 | 0 |
| 1732492200 | 1.25918158 | -0.01 | -1.12 | 1.27908841 | 1.29299248 | 1.23270281 | 0 |
| 1732405800 | 1.27347885 | 0.03 | 2.30 | 1.24726595 | 1.31045027 | 1.24433759 | 0 |
| 1732319400 | 1.24484313 | -0.02 | -1.46 | 1.25928269 | 1.28419992 | 1.22449068 | 0 |
| 1732233000 | 1.26326331 | 0.11 | 9.64 | 1.15163754 | 1.26750605 | 1.13735151 | 0 |
| 1732146600 | 1.15215806 | -0.01 | -1.18 | 1.16595728 | 1.18366222 | 1.13674862 | 0 |
| 1732060200 | 1.16585991 | -0.04 | -3.25 | 1.20429552 | 1.20429552 | 1.15164878 | 0 |
| 1731973800 | 1.20504071 | 0.05 | 4.76 | 1.19034651 | 1.20504071 | 1.14453759 | 0 |
| 1731887400 | 1.1502932 | -0.02 | -1.79 | 1.17457383 | 1.18303685 | 1.1419912 | 0 |
| 1731801000 | 1.1712373 | 0.01 | 1.04 | 1.15557322 | 1.2050819 | 1.15124435 | 0 |
| 1731714600 | 1.15914192 | 0.01 | 1.22 | 1.15067516 | 1.17244684 | 1.12933037 | 0 |
| 1731628200 | 1.14515547 | -0.05 | -4.28 | 1.19518466 | 1.21418527 | 1.13750505 | 0 |
| 1731541800 | 1.1963942 | -0.02 | -1.72 | 1.21522255 | 1.24962511 | 1.16879576 | 0 |
| 1731455400 | 1.21728213 | -0.04 | -3.38 | 1.2566277 | 1.2881356 | 1.2046625 | 0 |
| 1731369000 | 1.25986686 | 0.07 | 5.57 | 1.19200541 | 1.26713533 | 1.16823405 | 0 |
| 1731282600 | 1.19337971 | 0.02 | 1.56 | 1.16723422 | 1.21561949 | 1.15870379 | 0 |
| 1731196200 | 1.17500447 | 0.07 | 6.03 | 1.10895545 | 1.18225796 | 1.10876447 | 0 |
| 1731109800 | 1.10815783 | 0.02 | 2.01 | 1.09774008 | 1.11778546 | 1.08252536 | 0 |
| 1731023400 | 1.08628878 | 0.07 | 6.53 | 1.01571617 | 1.09321648 | 1.01281777 | 0 |
| 1730937000 | 1.01973423 | 0.11 | 12.19 | 0.90865519 | 1.02751946 | 0.90829945 | 0 |
| 1730850600 | 0.90895103 | 0.01309148 | 1.46 | 0.90167882 | 0.92796287 | 0.89190141 | 0 |
| 1730764200 | 0.89585955 | -0.024307 | -2.64 | 1.19034651 | 1.20062571 | 0.8849475 | 0 |
| 1730677800 | 0.9201664 | -0.011189 | -1.20 | 0.93395064 | 0.93405549 | 0.9028247 | 0 |
| 1730591400 | 0.93135557 | -0.00898 | -0.95 | 0.94171341 | 0.94436091 | 0.92728508 | 0 |
| 1730505000 | 0.94033536 | -0.002445 | -0.26 | 0.94421861 | 0.96810231 | 0.9261055 | 0 |
| 1730418600 | 0.94278065 | -0.053339 | -5.35 | 0.99594041 | 0.99877889 | 0.93841433 | 0 |
| 1730332200 | 0.99612015 | 0.00942166 | 0.95 | 0.98655244 | 1.01769337 | 0.9757752 | 0 |
| 1730245800 | 0.98669849 | 0.02608184 | 2.72 | 0.9603358 | 1.0037893 | 0.95901018 | 0 |
| 1730159400 | 0.96061665 | 0.02217237 | 2.36 | 1.19034651 | 1.20062571 | 0.93172629 | 0 |
| 1730073000 | 0.93844428 | 0.00993094 | 1.07 | 0.92739742 | 0.94469793 | 0.92227467 | 0 |
| 1729986600 | 0.92851334 | 0.02468132 | 2.73 | 0.91255343 | 0.93651576 | 0.90947903 | 0 |
| 1729900200 | 0.90383202 | -0.044146 | -4.66 | 0.94956979 | 0.95788302 | 0.89509564 | 0 |
| 1729813800 | 0.94797829 | 0.00359491 | 0.38 | 0.94343222 | 0.9576134 | 0.93953774 | 0 |
| 1729727400 | 0.94438338 | -0.0379 | -3.86 | 0.98112637 | 0.98205131 | 0.92084419 | 0 |
| 1729641000 | 0.98228349 | -0.016196 | -1.62 | 0.99981992 | 0.99981992 | 0.97617588 | 0 |
| 1729554600 | 0.99847931 | -0.027864 | -2.71 | 1.02906602 | 1.03536461 | 0.99510534 | 0 |
| 1729468200 | 1.02634363 | 0.03 | 3.48 | 0.99259265 | 1.0310582 | 0.98728641 | 0 |
| 1729381800 | 0.99181375 | 0.00228427 | 0.23 | 0.98909135 | 0.99689905 | 0.9859121 | 0 |
| 1729295400 | 0.98952948 | 0.0148702 | 1.53 | 1.19034651 | 1.20062571 | 0.97708584 | 0 |
| 1729209000 | 0.97465928 | -0.002794 | -0.29 | 1.19034651 | 1.20062571 | 0.97245365 | 0 |
| 1729122600 | 0.97745282 | 0.00466215 | 0.48 | 0.97594745 | 0.9900837 | 0.97084343 | 0 |
| 1729036200 | 0.97279067 | -0.011436 | -1.16 | 0.98453031 | 1.00447458 | 0.95377134 | 0 |
| 1728949800 | 0.98422699 | 0.06007248 | 6.50 | 1.19034651 | 1.20062571 | 0.94213281 | 0 |
| 1728863400 | 0.92415451 | -0.003254 | -0.35 | 0.92831487 | 0.92955062 | 0.91256466 | 0 |
| 1728777000 | 0.92740865 | 0.01597863 | 1.75 | 0.9133136 | 0.93164016 | 0.91207411 | 0 |
| 1728690600 | 0.91143002 | 0.01914665 | 2.15 | 0.89214107 | 0.92498583 | 0.89135468 | 0 |
| 1728604200 | 0.89228337 | 0.00542233 | 0.61 | 0.88796198 | 0.90334147 | 0.8726911 | 0 |
| 1728517800 | 0.88686104 | -0.02722 | -2.98 | 0.91283802 | 0.92402719 | 0.88125897 | 0 |
| 1728431400 | 0.91408127 | 0.00509654 | 0.56 | 0.90964005 | 0.92125985 | 0.90106094 | 0 |
| 1728345000 | 0.90898473 | -0.004591 | -0.50 | 1.19034651 | 1.20062571 | 0.90166384 | 0 |
| 1728258600 | 0.91357573 | 0.00914456 | 1.01 | 0.90263746 | 0.91906172 | 0.90166384 | 0 |
| 1728172200 | 0.90443117 | 0.00026962 | 0.03 | 0.90620616 | 0.90895103 | 0.89518551 | 0 |
| 1728085800 | 0.90416155 | 0.02405969 | 2.73 | 0.88070475 | 0.91360943 | 0.87640209 | 0 |
| 1727999400 | 0.88010186 | -0.004085 | -0.46 | 1.19034651 | 1.20062571 | 0.86646366 | 0 |
| 1727913000 | 0.88418732 | -0.033818 | -3.68 | 0.91756009 | 0.93548971 | 0.88227004 | 0 |
| 1727826600 | 0.91800571 | -0.053534 | -5.51 | 0.97471545 | 0.99477206 | 0.9085803 | 0 |
| 1727740200 | 0.97153994 | -0.022142 | -2.23 | 0.99571947 | 0.99617632 | 0.96435761 | 0 |
| 1727653800 | 0.99368235 | -0.008287 | -0.83 | 1.00210418 | 1.00476666 | 0.98723023 | 0 |
| 1727567400 | 1.00196937 | -0.01 | -0.81 | 1.01076567 | 1.01289641 | 0.99382465 | 0 |
| 1727481000 | 1.01017776 | 0.03 | 2.59 | 0.98450035 | 1.02137815 | 0.97980075 | 0 |
| 1727394600 | 0.98468009 | 0.02031499 | 2.11 | 0.96710622 | 0.99796255 | 0.95842975 | 0 |
| 1727308200 | 0.9643651 | -0.029916 | -3.01 | 0.99274992 | 0.99782774 | 0.95835485 | 0 |
| 1727221800 | 0.9942815 | 0.00235916 | 0.24 | 0.99166021 | 1.00014945 | 0.97201552 | 0 |
| 1727135400 | 0.99192234 | 0.02496591 | 2.58 | 1.19034651 | 1.20062571 | 0.98602444 | 0 |
| 1727049000 | 0.96695643 | -0.013814 | -1.41 | 0.97956109 | 0.98171055 | 0.94679496 | 0 |
| 1726962600 | 0.98077063 | 0.02425442 | 2.54 | 0.95844473 | 0.98159072 | 0.94808689 | 0 |
| 1726876200 | 0.95651621 | 0.03269124 | 3.54 | 0.92318838 | 0.96286347 | 0.91383786 | 0 |
| 1726789800 | 0.92382497 | 0.04202676 | 4.77 | 0.89203622 | 0.93206331 | 0.88998038 | 0 |
| 1726703400 | 0.88179821 | 0.00637348 | 0.73 | 0.87625231 | 0.8837492 | 0.85363806 | 0 |
| 1726617000 | 0.87542473 | 0.0136719 | 1.59 | 0.85950226 | 0.89532032 | 0.84780382 | 0 |
| 1726530600 | 0.86175283 | -0.006261 | -0.72 | 0.86918231 | 0.87380702 | 0.84489793 | 0 |
| 1726444200 | 0.86801397 | -0.037151 | -4.10 | 0.9054048 | 0.90965503 | 0.86472986 | 0 |
| 1726357800 | 0.90516513 | -0.009519 | -1.04 | 0.91441829 | 0.91441829 | 0.89608049 | 0 |
|
REHAB/ETH 0.000374 ETH
+0.00%
|
REHAB/USD $ 1.45
+0.08%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
