ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BITMOT Market Movers - Top Losers ($) - Today

Regular Market Sentiment

Gainers
376 (51%)
Losers
329 (45%)
Unchanged
19 (2%)
This session is active.
Upgrade to Real-Time
Top Losers ($)
Symbol Name Price Change Change % Volume TradesChart
Gs Fin Corp Mc Dc27 Usd831322 Gs Fin Corp Mc Dc27 Usd97.81-8.35-7.87%10,0002
Ebrd Fx 30% Oct30 Try3720459 Ebrd Fx 30% Oct30 Try82.99-2.01-2.36%600,0002
Ggb Fb39 Sc Eur719566 Ggb Fb39 Sc Eur98.53-1.77-1.76%801
Ggb Fb37 Sc Eur719564 Ggb Fb37 Sc Eur99.98-1.57-1.55%801
Ggb Fb36 Sc Eur719563 Ggb Fb36 Sc Eur101.50-1.50-1.46%801
Ggb Fb33 Sc Eur719560 Ggb Fb33 Sc Eur101.60-1.33-1.29%801
Ggb Fb35 Sc Eur719562 Ggb Fb35 Sc Eur102.02-1.24-1.20%801
Ggb Fb32 Sc Eur719559 Ggb Fb32 Sc Eur102.50-1.16-1.12%801
Gs Fin Corp Mc Gn31 Call Usd892206 Gs Fin Corp Mc Gn31 Call Usd81.19-1.14-1.38%68,00012
Gs Group Sc Jun40 Call Usd3521725 Gs Group Sc Jun40 Call Usd91.50-1.05-1.13%20,0003
World Bank Sust Fx 1.95% Mar31 Call Eur50079389 World Bank Sust Fx 1.95% Mar31 Call Eur97.51-1.05-1.07%10,0001
Eib Tf 9,25% Ge27 Brl920983 Eib Tf 9,25% Ge27 Brl97.90-1.05-1.06%70,0004
Adb Fx 6.2% Oct26 Inr2651009 Adb Fx 6.2% Oct26 Inr97.90-0.986-1.00%10,0001
Ggb Fb28 Sc Eur719555 Ggb Fb28 Sc Eur101.00-0.98-0.96%801
Ggb Fb40 Sc Eur719567 Ggb Fb40 Sc Eur99.80-0.94-0.93%801
Btpstripital Zc Mar31 Eur3718321 Btpstripital Zc Mar31 Eur86.35-0.87-1.00%8,4001
Hungary Tf 1,5% Nv50 Eur877177 Hungary Tf 1,5% Nv50 Eur52.45-0.81-1.52%5,0001
Hungary Tf 2,25% Gn34 Huf981758 Hungary Tf 2,25% Gn34 Huf78.75-0.79-0.99%2,140,0004
World Bank Fx 3.45% Sep38 Eur2623236 World Bank Fx 3.45% Sep38 Eur100.53-0.75-0.74%3,0001
Btpstripital Zc Ago393411408 Btpstripital Zc Ago3957.99-0.74-1.26%1,0001
Isp Sc Apr30 Usd3412354 Isp Sc Apr30 Usd100.20-0.68-0.67%34,0004
Eib Green Bond Tf 9,25% Ge33 Mxn965932 Eib Green Bond Tf 9,25% Ge33 Mxn102.90-0.65-0.63%1,940,0008
Lithuania Tf 2,125% Gn32 Eur935664 Lithuania Tf 2,125% Gn32 Eur93.07-0.65-0.69%1,0001
Oatstripfran Zc Apr50 Eur3507311 Oatstripfran Zc Apr50 Eur34.00-0.60-1.73%69,2243
Ggb Fb34 Sc Eur719561 Ggb Fb34 Sc Eur101.65-0.60-0.59%801
Gs Fin Corp Mc Mz28 Eur832721 Gs Fin Corp Mc Mz28 Eur97.91-0.56-0.57%60,0006
Bulgaria Tf 1,375% St50 Eur872738 Bulgaria Tf 1,375% St50 Eur55.05-0.54-0.97%4,0001
Eib Green Tf 0% Nv27 Eur986505 Eib Green Tf 0% Nv27 Eur96.51-0.51-0.53%77,0009
Eu Next Gen Ukr Fa Fx 4% Oct55 Eur3660600 Eu Next Gen Ukr Fa Fx 4% Oct55 Eur97.06-0.50-0.51%100,0005
Ggb Fb31 Sc Eur719558 Ggb Fb31 Sc Eur103.05-0.50-0.48%801
Btpstripital Zc Sep36 Eur3515136 Btpstripital Zc Sep36 Eur68.53-0.48-0.70%1,0001
Kme Group Tf 5% St27 Call Eur947644 Kme Group Tf 5% St27 Call Eur100.42-0.48-0.48%1,0001
Imi Opera Ii Sc Lg26 Eur835810 Imi Opera Ii Sc Lg26 Eur100.06-0.465-0.46%26,0002
Ebrd Zc Dc29 Zar782177 Ebrd Zc Dc29 Zar76.18-0.46-0.60%100,0001
Eu Mfa Ukr Next Gen Fx 3% Dec34 Eur2852176 Eu Mfa Ukr Next Gen Fx 3% Dec34 Eur98.15-0.46-0.47%82,2666
World Bank Sustainable Tv +0,29 Nv28 Usd961326 World Bank Sustainable Tv +0,29 Nv28 Usd100.50-0.43-0.43%2,0001
Austria Fx 3.75% Mar56 Eur50047341 Austria Fx 3.75% Mar56 Eur98.17-0.38-0.39%50,0002
Btpi Fx May56 Eur3460325 Btpi Fx May56 Eur101.30-0.37-0.36%951,00010
Gs Group Fx 4% Jan35 Call Eur3286812 Gs Group Fx 4% Jan35 Call Eur98.40-0.34-0.34%167,0009
Belgium Fx 4.35% Jun56 Eur3887297 Belgium Fx 4.35% Jun56 Eur98.85-0.33-0.33%143,4204
World Bank Tf 4,75% Fb35 Usd786136 World Bank Tf 4,75% Fb35 Usd102.04-0.33-0.32%109,0002
Unicredit Spa Oc Mar38 Call Eur3364704 Unicredit Spa Oc Mar38 Call Eur94.25-0.33-0.35%100,0005
Cdp Mc Feb33 Eur3882076 Cdp Mc Feb33 Eur99.51-0.32-0.32%406,00031
Intsanpaolo Tv Eur3m+3,45 Gn32 Sub Tier2934511 Intsanpaolo Tv Eur3m+3,45 Gn32 Sub Tier2110.07-0.32-0.29%200,0001
Eib Tf 1% St26 Gbp809392 Eib Tf 1% St26 Gbp99.035-0.317-0.32%30,0001
Btpi Fx Feb46 Eur50115615 Btpi Fx Feb46 Eur99.48-0.31-0.31%411,00010
Canada Tf 2,75% Dc48 Cad864132 Canada Tf 2,75% Dc48 Cad84.99-0.31-0.36%8,0002
Ifc Tf 7,25% Nv26 Zar908405 Ifc Tf 7,25% Nv26 Zar99.61-0.307-0.31%10,0001
Gs Group Sc Mar37 Eur2856457 Gs Group Sc Mar37 Eur85.00-0.30-0.35%26,0003
Romania Fx 7.5% Feb37 Usd3325783 Romania Fx 7.5% Feb37 Usd107.83-0.29-0.27%50,0002
Obligaciones Fx 4% Oct54 Eur2831259 Obligaciones Fx 4% Oct54 Eur97.26-0.29-0.30%86,0008
Intsanpaolo Tf 2,5% Ot31 Usd902659 Intsanpaolo Tf 2,5% Ot31 Usd88.99-0.28-0.31%40,0005
Eu Next Gen Tf 3,375% Nv42 Eur953262 Eu Next Gen Tf 3,375% Nv42 Eur94.00-0.27-0.29%27,0003
Ggb Tf 1,875% Ge52 Eur886667 Ggb Tf 1,875% Ge52 Eur61.83-0.27-0.43%5,0001
Btp Fx 4.65% Oct55 Eur3644001 Btp Fx 4.65% Oct55 Eur101.30-0.26-0.26%11,586,000109
Eib Sustainable Tf 0% Mg28 Eur986506 Eib Sustainable Tf 0% Mg28 Eur95.10-0.26-0.27%20,0001
Btp Coupon Strip Zc Mz30 Eur876362 Btp Coupon Strip Zc Mz30 Eur89.45-0.26-0.29%45,0002
World Bank Sustainable Fx 11% Sep30 Brl3660598 World Bank Sustainable Fx 11% Sep30 Brl94.46-0.25-0.26%30,0001
Bund Fx 2.9% Aug56 Eur3375707 Bund Fx 2.9% Aug56 Eur87.55-0.25-0.28%90,0001
Belgium Tf 0,65% Gn71 Eur882596 Belgium Tf 0,65% Gn71 Eur29.86-0.25-0.83%58,0004
Poland Tf 2,375% Ge36 Eur787046 Poland Tf 2,375% Ge36 Eur89.52-0.25-0.28%5,0001
Isp Mc Jan37 Usd3281053 Isp Mc Jan37 Usd98.90-0.25-0.25%30,0002
Oat Tf 3% Mg54 Eur970212 Oat Tf 3% Mg54 Eur76.41-0.24-0.31%140,7147
Btp Fx 4.3% Oct54 Eur3122706 Btp Fx 4.3% Oct54 Eur96.35-0.24-0.25%16,582,000444
Oat Tf 0,75% Mg53 Eur895206 Oat Tf 0,75% Mg53 Eur42.19-0.24-0.57%60,0002
Iwb Tf 2,5% Mg27 Call Eur889276 Iwb Tf 2,5% Mg27 Call Eur98.933-0.221-0.22%5,0001
Bund Fx 2.5% Aug54 Eur2820488 Bund Fx 2.5% Aug54 Eur81.09-0.22-0.27%410,0004
Austria Tf 2,1% St2117 Eur822012 Austria Tf 2,1% St2117 Eur59.10-0.22-0.37%186,00012
Oat Fx 3.25% Feb32 Eur50177985 Oat Fx 3.25% Feb32 Eur100.18-0.21-0.21%11,0002
Romania Tf 3,875% Ot35 Eur844836 Romania Tf 3,875% Ot35 Eur88.32-0.21-0.24%56,0006
Eib Tf Nv26 Call Usd802462 Eib Tf Nv26 Call Usd98.78-0.198-0.20%6,0002
Btp Tf 2,45% St50 Eur855741 Btp Tf 2,45% St50 Eur70.58-0.19-0.27%1,124,00033
Btpi Fx Aug31 Eur3545746 Btpi Fx Aug31 Eur100.60-0.19-0.19%620,0007
Btp Tf 2,15% Mz72 Eur887593 Btp Tf 2,15% Mz72 Eur58.40-0.19-0.32%9,268,000212
Btp Tf 2,8% Mz67 Eur801686 Btp Tf 2,8% Mz67 Eur69.44-0.19-0.27%14,142,000163
Ggb Fb41 Sc Eur719568 Ggb Fb41 Sc Eur101.00-0.19-0.19%5,0802
Btpi Fx May36 Eur2886009 Btpi Fx May36 Eur100.52-0.18-0.18%2,955,00031
Romania Tf 4,625% Ap49 Eur846037 Romania Tf 4,625% Ap49 Eur78.60-0.18-0.23%1,081,00012
Bund Fx 3.4% May47 Eur3867182 Bund Fx 3.4% May47 Eur98.50-0.18-0.18%111,0004
Finland Tf 2,75% Lg28 Eur762531 Finland Tf 2,75% Lg28 Eur99.97-0.18-0.18%4,0001
Oat Tf 4% Ap55 Eur800261 Oat Tf 4% Ap55 Eur92.10-0.18-0.20%295,0764
Eib Tf 2,75% Ag26 Pln870076 Eib Tf 2,75% Ag26 Pln99.70-0.176-0.18%100,0001
Btp Tf 3,85% St49 Eur843707 Btp Tf 3,85% St49 Eur92.06-0.17-0.18%3,895,00083
Oat Tf 4% Ap60 Eur781857 Oat Tf 4% Ap60 Eur90.84-0.17-0.19%82,0005
Btpi Tf 2,4% Mg39 Eur985889 Btpi Tf 2,4% Mg39 Eur104.50-0.17-0.16%161,0003
Bundei 0,1% Ap33 Eur882900 Bundei 0,1% Ap33 Eur95.67-0.17-0.18%55,0002
Obligacionesei 1.15% Nov36 Eur3157512 Obligacionesei 1.15% Nov36 Eur97.80-0.17-0.17%230,0003
Btp Tf 1,7% St51 Eur874896 Btp Tf 1,7% St51 Eur58.55-0.17-0.29%22,396,000275
Btp Tf 2,80% Gn29 Eur929469 Btp Tf 2,80% Gn29 Eur99.72-0.17-0.17%1,372,00052
Belgium Tf 3,3% Gn54 Eur973319 Belgium Tf 3,3% Gn54 Eur82.95-0.16-0.19%60,0003
Oat Tf 0,75% Nv28 Eur835551 Oat Tf 0,75% Nv28 Eur94.91-0.16-0.17%327,0213
Oat Tf 3,25% Mg45 Eur751957 Oat Tf 3,25% Mg45 Eur87.21-0.16-0.18%263,0009
Bulgaria Fx 4.125% May38 Eur3487760 Bulgaria Fx 4.125% May38 Eur100.01-0.16-0.16%20,0001
Ireland Tf 0,4% Mg35 Eur855469 Ireland Tf 0,4% Mg35 Eur79.00-0.16-0.20%30,0001
Unicredit Spa Oc Mar46 Call Eur50037197 Unicredit Spa Oc Mar46 Call Eur98.94-0.16-0.16%27,0004
Btpi Tf 1,30% Mg28 Eur811142 Btpi Tf 1,30% Mg28 Eur101.31-0.16-0.16%5,0002
Btp Tf 2,15% St52 Eur910538 Btp Tf 2,15% St52 Eur64.37-0.16-0.25%2,913,00052
Intsanpaolo Tf 2,1% Nv30 Usd876517 Intsanpaolo Tf 2,1% Nv30 Usd90.48-0.16-0.18%60,0001
Btp Coupon Strip Zc St28 Eur876369 Btp Coupon Strip Zc St28 Eur93.90-0.16-0.17%10,0001
Btpi-15st26 3,1%673572 Btpi-15st26 3,1%101.255-0.154-0.15%4,0001

Your Recent History

Delayed Upgrade Clock