We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.70 | Volume | 10 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 13 | Day's Range | 1.45 - 1.45 |
| Open | 1.45 | Prev Close | 2.50 | Last Trade | 12/3/2025 02:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 5.60 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 5.70 | 6.90 | 18.10 | 0.00 % | 0 | 85 |
| 91.00 | 4.10 | 7.30 | 15.00 | 0.00 % | 0 | 2 |
| 92.00 | 3.90 | 6.50 | 4.20 | 0.00 % | 0 | 2 |
| 93.00 | 2.85 | 6.30 | 17.45 | 0.00 % | 0 | 3 |
| 94.00 | 3.30 | 4.90 | 3.75 | 0.00 % | 0 | 3 |
| 95.00 | 2.90 | 4.00 | 4.46 | 0.00 % | 0 | 7 |
| 96.00 | 1.85 | 4.10 | 2.70 | -7.85 % | 4 | 42 |
| 97.00 | 1.25 | 4.30 | 1.87 | -38.49 % | 0 | 8 |
| 98.00 | 0.80 | 3.70 | 2.12 | -89.97 % | 16 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.50 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.80 | 3.80 | 3.20 | 0.00 % | 0 | 4 |
| 91.00 | 0.55 | 4.20 | 5.40 | 0.00 % | 0 | 2 |
| 92.00 | 0.70 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 2.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 2.40 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.10 | 6.00 | 4.25 | 58.58 % | 10 | 14 |
| 96.00 | 3.40 | 6.20 | 1.36 | 0.00 % | 0 | 1 |
| 97.00 | 4.20 | 7.10 | 1.45 | 0.00 % | 0 | 3 |
| 98.00 | 5.50 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
