We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.45 | Volume | 397 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.75 | Open Interest | 230 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.84 | Last Trade | 21/12/2024 04:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 427.00 | 4.50 | 4.85 | 4.15 | 287.85 % | 801 | 442 |
| 428.00 | 3.60 | 3.90 | 3.57 | 296.67 % | 949 | 419 |
| 429.00 | 2.68 | 2.96 | 2.80 | 330.77 % | 440 | 332 |
| 430.00 | 1.93 | 2.13 | 2.00 | 300.00 % | 1,869 | 3,280 |
| 431.00 | 1.27 | 1.42 | 1.18 | 247.06 % | 730 | 268 |
| 432.00 | 0.77 | 0.87 | 0.86 | 186.67 % | 258 | 307 |
| 433.00 | 0.42 | 0.52 | 0.50 | 212.50 % | 572 | 618 |
| 434.00 | 0.22 | 0.29 | 0.26 | 100.00 % | 665 | 445 |
| 435.00 | 0.12 | 0.18 | 0.15 | 114.29 % | 1,537 | 2,838 |
| 436.00 | 0.06 | 0.09 | 0.05 | -37.50 % | 243 | 1,633 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 427.00 | 0.07 | 0.14 | 0.12 | -97.34 % | 113 | 700 |
| 428.00 | 0.13 | 0.19 | 0.19 | -95.08 % | 94 | 235 |
| 429.00 | 0.23 | 0.27 | 0.26 | -95.27 % | 634 | 354 |
| 430.00 | 0.40 | 0.49 | 0.55 | -92.03 % | 459 | 1,879 |
| 431.00 | 0.72 | 0.82 | 1.10 | -81.88 % | 268 | 332 |
| 432.00 | 1.19 | 1.34 | 1.44 | -80.80 % | 326 | 551 |
| 433.00 | 1.82 | 2.01 | 1.99 | -75.64 % | 51 | 367 |
| 434.00 | 2.56 | 2.84 | 2.79 | -73.12 % | 39 | 523 |
| 435.00 | 3.40 | 3.75 | 3.55 | -66.85 % | 116 | 3,123 |
| 436.00 | 4.35 | 4.70 | 5.20 | -52.73 % | 25 | 1,165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
