We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.20 | Volume | 858 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.45 | Open Interest | 1,591 | Day's Range | 0.73 - 7.07 |
| Open | 0.96 | Prev Close | 1.84 | Last Trade | 21/12/2024 04:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 426.00 | 5.20 | 5.50 | 6.10 | 335.71 % | 1,036 | 347 |
| 427.00 | 4.25 | 4.55 | 4.49 | 319.63 % | 796 | 442 |
| 428.00 | 3.30 | 3.60 | 3.57 | 296.67 % | 949 | 419 |
| 429.00 | 2.46 | 2.71 | 3.11 | 378.46 % | 388 | 332 |
| 430.00 | 1.71 | 1.90 | 1.82 | 264.00 % | 2,059 | 3,280 |
| 431.00 | 1.16 | 1.24 | 1.21 | 255.88 % | 729 | 268 |
| 432.00 | 0.71 | 0.77 | 0.76 | 153.33 % | 243 | 307 |
| 433.00 | 0.40 | 0.46 | 0.42 | 162.50 % | 566 | 618 |
| 434.00 | 0.22 | 0.26 | 0.33 | 153.85 % | 625 | 445 |
| 435.00 | 0.10 | 0.17 | 0.16 | 128.57 % | 1,495 | 2,838 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 426.00 | 0.04 | 0.09 | 0.08 | -97.85 % | 151 | 349 |
| 427.00 | 0.07 | 0.12 | 0.12 | -97.34 % | 113 | 700 |
| 428.00 | 0.14 | 0.20 | 0.19 | -95.08 % | 96 | 235 |
| 429.00 | 0.27 | 0.37 | 0.24 | -95.64 % | 214 | 354 |
| 430.00 | 0.52 | 0.58 | 0.51 | -92.61 % | 451 | 1,879 |
| 431.00 | 0.89 | 0.97 | 0.71 | -88.30 % | 261 | 332 |
| 432.00 | 1.38 | 1.55 | 1.38 | -81.60 % | 325 | 551 |
| 433.00 | 2.04 | 2.24 | 2.20 | -73.07 % | 44 | 367 |
| 434.00 | 2.83 | 3.10 | 2.38 | -77.07 % | 34 | 523 |
| 435.00 | 3.70 | 4.05 | 3.03 | -71.71 % | 111 | 3,123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
