We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.05 | Volume | 415 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.35 | Open Interest | 44 | Day's Range | 3.80 - 7.70 |
| Open | 5.87 | Prev Close | 8.20 | Last Trade | 05/3/2025 08:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 423.00 | 6.35 | 6.65 | 9.40 | -3.19 % | 64 | 106 |
| 424.00 | 5.70 | 6.00 | 5.95 | -35.54 % | 81 | 51 |
| 425.00 | 5.05 | 5.35 | 5.18 | -36.83 % | 415 | 44 |
| 426.00 | 4.45 | 4.70 | 4.65 | -67.11 % | 328 | 35 |
| 427.00 | 3.90 | 4.15 | 3.85 | -50.32 % | 324 | 11 |
| 428.00 | 3.40 | 3.60 | 3.60 | -58.95 % | 641 | 7 |
| 429.00 | 2.95 | 3.10 | 3.05 | -45.05 % | 348 | 9 |
| 430.00 | 2.47 | 2.64 | 2.20 | -56.00 % | 705 | 147 |
| 431.00 | 2.06 | 2.23 | 1.76 | -64.80 % | 161 | 49 |
| 432.00 | 1.70 | 1.86 | 1.49 | -65.90 % | 389 | 128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 423.00 | 2.14 | 2.30 | 2.35 | 89.52 % | 248 | 246 |
| 424.00 | 2.47 | 2.64 | 2.86 | 71.26 % | 516 | 131 |
| 425.00 | 2.83 | 3.05 | 3.10 | 102.61 % | 619 | 602 |
| 426.00 | 3.20 | 3.45 | 3.25 | 87.86 % | 625 | 412 |
| 427.00 | 3.65 | 3.85 | 4.08 | 95.22 % | 578 | 1,052 |
| 428.00 | 4.10 | 4.35 | 5.30 | 138.74 % | 301 | 587 |
| 429.00 | 4.60 | 4.90 | 6.00 | 140.00 % | 486 | 2,473 |
| 430.00 | 5.15 | 5.45 | 5.55 | 98.21 % | 654 | 1,223 |
| 431.00 | 5.75 | 6.05 | 7.32 | 106.20 % | 594 | 938 |
| 432.00 | 6.35 | 6.70 | 7.75 | 109.46 % | 265 | 281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
