We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 3.50 | 6.70 | 5.17 | 47.71 % | 1 | 41 |
| 30.00 | 3.90 | 5.50 | 4.24 | 21.49 % | 26 | 51 |
| 31.00 | 2.00 | 4.70 | 3.30 | 135.71 % | 1 | 13 |
| 32.00 | 1.40 | 2.50 | 2.23 | 85.83 % | 1 | 106 |
| 33.00 | 1.25 | 1.55 | 1.35 | 31.07 % | 20 | 52 |
| 34.00 | 0.50 | 0.80 | 0.66 | 144.44 % | 2 | 51 |
| 35.00 | 0.10 | 0.35 | 0.18 | 0.00 % | 0 | 25 |
| 36.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 1 |
| 37.00 | 0.10 | 1.15 | 0.10 | 0.00 % | 0 | 8 |
| 38.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.99 | 0.75 | 0.99 | 0.00 % | 0 | 3 |
| 30.00 | 1.50 | 0.75 | 1.50 | 0.00 % | 0 | 9 |
| 31.00 | 0.90 | 0.25 | 0.90 | 0.00 % | 0 | 1 |
| 32.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.10 | 1.80 | 1.90 | 0.00 % | 0 | 12 |
| 34.00 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.55 | 2.30 | 5.05 | 0.00 % | 0 | 1 |
| 36.00 | 0.70 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
