We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.70 | 5.50 | 5.17 | 0.00 % | 0 | 40 |
| 30.00 | 3.90 | 4.40 | 4.24 | 0.00 % | 0 | 39 |
| 31.00 | 2.70 | 3.30 | 3.10 | -6.06 % | 1 | 12 |
| 32.00 | 2.05 | 2.30 | 2.23 | 0.00 % | 0 | 105 |
| 33.00 | 1.20 | 1.40 | 1.35 | 0.00 % | 0 | 68 |
| 34.00 | 0.50 | 0.75 | 0.55 | -16.67 % | 1 | 52 |
| 35.00 | 0.15 | 0.30 | 0.18 | 0.00 % | 0 | 25 |
| 36.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1 |
| 37.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 8 |
| 38.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.99 | 0.75 | 0.99 | 0.00 % | 0 | 3 |
| 30.00 | 1.50 | 0.75 | 1.50 | 0.00 % | 0 | 9 |
| 31.00 | 0.90 | 0.10 | 0.90 | 0.00 % | 0 | 1 |
| 32.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.90 | 0.25 | 1.90 | 0.00 % | 0 | 12 |
| 34.00 | 0.40 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.95 | 1.20 | 5.05 | 0.00 % | 0 | 1 |
| 36.00 | 1.70 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.50 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.80 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
