We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 2 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.31 | Open Interest | 632 | Day's Range | 0.07 - 0.07 |
| Open | 0.07 | Prev Close | 0.11 | Last Trade | 01/3/2025 03:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.50 | 1.16 | 1.75 | 2.04 | 0.00 % | 0 | 15 |
| 81.00 | 0.67 | 1.54 | 1.76 | 0.00 % | 0 | 170 |
| 81.50 | 0.60 | 1.05 | 0.62 | -17.33 % | 2,544 | 163 |
| 82.00 | 0.33 | 0.84 | 0.52 | -25.71 % | 823 | 452 |
| 82.50 | 0.15 | 0.68 | 0.29 | -59.72 % | 37 | 3,121 |
| 83.00 | 0.06 | 0.42 | 0.13 | -35.00 % | 44 | 5,300 |
| 83.50 | 0.09 | 0.36 | 0.11 | -8.33 % | 38 | 6,857 |
| 84.00 | 0.01 | 0.31 | 0.07 | -36.36 % | 2 | 632 |
| 84.50 | 0.01 | 0.58 | 0.06 | 0.00 % | 0 | 2 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.50 | 0.03 | 0.55 | 0.52 | 30.00 % | 165 | 92 |
| 81.00 | 0.30 | 0.63 | 0.53 | -1.85 % | 181 | 227 |
| 81.50 | 0.38 | 0.93 | 1.05 | 90.91 % | 2 | 39 |
| 82.00 | 0.46 | 1.23 | 0.89 | -12.75 % | 100 | 641 |
| 82.50 | 0.76 | 1.50 | 1.52 | 18.75 % | 1 | 131 |
| 83.00 | 1.04 | 1.93 | 0.00 | 0.00 % | 0 | 0 |
| 83.50 | 1.43 | 2.46 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 1.38 | 4.35 | 1.34 | 0.00 % | 0 | 3 |
| 84.50 | 2.62 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.62 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
