We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 3.50 | 5.10 | 4.20 | 0.00 % | 0 | 73 |
| 57.00 | 3.80 | 4.10 | 3.00 | 0.00 % | 0 | 22 |
| 58.00 | 2.05 | 3.20 | 4.10 | 38.98 % | 3 | 64 |
| 59.00 | 1.25 | 2.35 | 3.30 | 135.71 % | 1 | 35 |
| 60.00 | 1.45 | 1.60 | 1.31 | 0.00 % | 0 | 35 |
| 61.00 | 0.90 | 1.05 | 1.25 | 38.89 % | 46 | 232 |
| 62.00 | 0.50 | 0.65 | 0.95 | 58.33 % | 21 | 114 |
| 63.00 | 0.25 | 0.35 | 0.40 | 0.00 % | 4 | 82 |
| 64.00 | 0.10 | 0.15 | 0.25 | 13.64 % | 7 | 72 |
| 65.00 | 0.05 | 0.15 | 0.17 | -5.56 % | 2 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.05 | 0.25 | 0.33 | 0.00 % | 0 | 99 |
| 57.00 | 0.15 | 0.25 | 0.45 | 0.00 % | 0 | 76 |
| 58.00 | 0.20 | 0.35 | 0.25 | -68.75 % | 42 | 113 |
| 59.00 | 0.40 | 0.50 | 0.34 | -66.00 % | 20 | 95 |
| 60.00 | 0.70 | 0.80 | 1.65 | 0.00 % | 0 | 141 |
| 61.00 | 1.05 | 1.25 | 1.71 | 0.00 % | 0 | 110 |
| 62.00 | 1.70 | 2.80 | 1.54 | -50.32 % | 2 | 84 |
| 63.00 | 2.40 | 4.00 | 3.92 | 0.00 % | 0 | 10 |
| 64.00 | 3.20 | 4.90 | 5.80 | 0.00 % | 0 | 54 |
| 65.00 | 4.00 | 4.90 | 3.20 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
