FFTY Dec 20 2024 32 Call | FFTY Options

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator IBD 50 ETF (FFTY)
Innovator IBD 50 ETF (FFTY) Options

FFTY Dec 20 2024 32 Call

View Full FFTY Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	20 Dec 2024
Offer	0.50	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

FFTY Option Chain - 20 Dec 2024

FFTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
26.00	2.70	4.30	2.90	0.00 %	0	15
27.00	1.70	3.40	1.35	0.00 %	0	13
28.00	0.85	2.90	0.25	0.00 %	0	5
29.00	0.05	1.70	4.80	0.00 %	0	16
30.00	0.40	0.80	0.60	100.00 %	1	2
31.00	0.05	0.30	0.20	0.00 %	0	36
32.00	0.05	0.50	0.05	0.00 %	0	11
33.00	0.00	1.15	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
26.00	0.05	0.25	1.75	0.00 %	0	20
27.00	1.65	0.70	1.65	0.00 %	0	14
28.00	0.05	0.30	1.75	0.00 %	0	133
29.00	0.40	1.45	0.00	0.00 %	0	0
30.00	0.10	1.80	0.00	0.00 %	0	0
31.00	0.10	2.60	0.00	0.00 %	0	0
32.00	1.85	3.50	0.00	0.00 %	0	0
33.00	2.85	4.50	2.64	0.00 %	0	5

AUD vs US Dollar

Verizon Communications

JP Morgan Chase

Westpac Banking

Woodside Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions