We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 2 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 0 | Day's Range | 1.70 - 1.74 |
| Open | 1.70 | Prev Close | 0.00 | Last Trade | 25/2/2025 02:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 595.00 | 6.00 | 9.60 | 22.23 | 0.00 % | 0 | 0 |
| 596.00 | 5.30 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.00 | 4.50 | 8.40 | 10.40 | 0.00 % | 0 | 1 |
| 598.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 599.00 | 3.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 601.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 603.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 604.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 595.00 | 1.05 | 3.90 | 2.60 | 30.00 % | 1 | 13 |
| 596.00 | 1.05 | 4.20 | 1.15 | 0.00 % | 0 | 1 |
| 597.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 598.00 | 1.50 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 599.00 | 2.00 | 5.40 | 2.20 | 0.00 % | 0 | 2 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 601.00 | 2.75 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 602.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 603.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 604.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
