We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.61 | Volume | 81 | Exp. Date | 06 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.75 | Open Interest | 288 | Day's Range | 5.53 - 8.63 |
| Open | 8.47 | Prev Close | 5.69 | Last Trade | 06/3/2025 08:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.00 | 6.48 | 6.62 | 6.30 | 7.33 % | 14 | 14 |
| 203.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 204.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 3.76 | 3.92 | 3.86 | 3.49 % | 794 | 440 |
| 206.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.00 | 2.33 | 2.40 | 2.39 | -9.47 % | 2,999 | 332 |
| 208.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 209.00 | 1.21 | 1.26 | 1.29 | -19.88 % | 5,667 | 426 |
| 210.00 | 0.82 | 0.84 | 0.83 | -33.60 % | 12,318 | 5,143 |
| 211.00 | 0.49 | 0.53 | 0.51 | -43.33 % | 4,249 | 364 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 203.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 204.00 | 0.29 | 0.32 | 0.30 | -70.59 % | 6,099 | 761 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 206.00 | 0.65 | 0.69 | 0.66 | -62.71 % | 5,079 | 501 |
| 207.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 208.00 | 1.33 | 1.37 | 1.36 | -56.83 % | 3,312 | 720 |
| 209.00 | 1.80 | 1.89 | 1.83 | -51.72 % | 1,500 | 553 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 211.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
