We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 70 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.50 | 5.00 | 4.60 | 2.22 % | 33 | 111 |
| 38.00 | 3.50 | 4.00 | 4.00 | 37.46 % | 15 | 218 |
| 39.00 | 1.70 | 4.50 | 2.80 | -22.22 % | 26 | 183 |
| 40.00 | 0.75 | 2.00 | 1.94 | 18.29 % | 165 | 563 |
| 41.00 | 0.15 | 1.00 | 0.96 | 6.67 % | 104 | 481 |
| 42.00 | 0.10 | 0.10 | 0.12 | -73.91 % | 133 | 260 |
| 43.00 | 0.05 | 0.15 | 0.05 | -76.19 % | 3 | 131 |
| 44.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 4 | 479 |
| 45.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 1 | 393 |
| 46.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 12 | 162 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 105 |
| 38.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 108 |
| 39.00 | 0.18 | 0.05 | 0.18 | 0.00 % | 0 | 165 |
| 40.00 | 0.09 | 0.40 | 0.02 | -77.78 % | 2 | 171 |
| 41.00 | 0.10 | 0.05 | 0.04 | -84.62 % | 7 | 484 |
| 42.00 | 0.10 | 1.25 | 0.25 | -60.32 % | 61 | 171 |
| 43.00 | 0.85 | 2.30 | 0.95 | -12.04 % | 7 | 17 |
| 44.00 | 1.25 | 2.80 | 1.90 | 0.00 % | 0 | 63 |
| 45.00 | 1.25 | 5.20 | 4.28 | -34.36 % | 1 | 94 |
| 46.00 | 2.25 | 6.20 | 7.57 | 0.00 % | 0 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
