We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 21 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 22 | Day's Range | 0.53 - 1.96 |
| Open | 1.27 | Prev Close | 0.45 | Last Trade | 22/11/2024 06:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 3.20 | 4.30 | 2.23 | 0.00 % | 5 | 0 |
| 53.00 | 2.85 | 3.80 | 4.50 | 0.00 % | 14 | 0 |
| 53.50 | 2.55 | 3.50 | 4.17 | 0.00 % | 19 | 0 |
| 54.00 | 2.25 | 3.20 | 2.75 | -89.83 % | 64 | 1 |
| 54.50 | 2.05 | 2.75 | 1.95 | -70.45 % | 7 | 1 |
| 55.00 | 1.90 | 2.40 | 2.25 | -52.03 % | 102 | 64 |
| 55.50 | 1.75 | 2.20 | 1.12 | 0.00 % | 5 | 0 |
| 56.00 | 1.50 | 1.90 | 1.29 | -73.67 % | 99 | 6 |
| 56.50 | 1.10 | 1.70 | 1.43 | -62.37 % | 4 | 11 |
| 57.00 | 1.10 | 1.40 | 1.15 | -64.94 % | 80 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.55 | 0.85 | 0.65 | 44.44 % | 21 | 22 |
| 53.00 | 0.80 | 1.20 | 0.90 | 63.64 % | 39 | 16 |
| 53.50 | 1.00 | 1.35 | 1.14 | 52.00 % | 17 | 113 |
| 54.00 | 1.15 | 1.35 | 1.45 | 70.59 % | 40 | 66 |
| 54.50 | 1.25 | 1.55 | 1.40 | 100.00 % | 13 | 15 |
| 55.00 | 1.40 | 1.80 | 1.70 | 57.41 % | 65 | 283 |
| 55.50 | 1.55 | 2.25 | 1.88 | 86.14 % | 19 | 17 |
| 56.00 | 1.85 | 2.40 | 1.95 | 62.50 % | 11 | 43 |
| 56.50 | 2.10 | 2.75 | 4.00 | 185.71 % | 2 | 201 |
| 57.00 | 2.40 | 2.95 | 1.80 | 9.09 % | 21 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
