We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.00 | Volume | 17 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 147 | Day's Range | 1.05 - 1.52 |
| Open | 1.50 | Prev Close | 2.20 | Last Trade | 07/3/2025 07:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 1.20 | 2.15 | 2.01 | 58.27 % | 11 | 40 |
| 17.00 | 1.15 | 1.65 | 1.50 | 50.00 % | 99 | 149 |
| 17.50 | 1.05 | 1.25 | 1.15 | 71.64 % | 97 | 182 |
| 18.00 | 0.75 | 0.85 | 0.75 | 59.57 % | 337 | 566 |
| 18.50 | 0.40 | 0.50 | 0.45 | 45.16 % | 440 | 127 |
| 19.00 | 0.15 | 0.25 | 0.24 | -4.00 % | 961 | 2,500 |
| 19.50 | 0.05 | 0.15 | 0.14 | 27.27 % | 1,124 | 141 |
| 20.00 | 0.05 | 0.10 | 0.07 | -22.22 % | 696 | 1,345 |
| 20.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 54 | 228 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.05 | 0.10 | 0.07 | -80.00 % | 49 | 172 |
| 17.00 | 0.05 | 0.15 | 0.10 | -81.82 % | 166 | 299 |
| 17.50 | 0.10 | 0.20 | 0.14 | -82.50 % | 81 | 177 |
| 18.00 | 0.20 | 0.45 | 0.25 | -71.26 % | 854 | 478 |
| 18.50 | 0.35 | 0.45 | 0.44 | -61.74 % | 158 | 94 |
| 19.00 | 0.55 | 0.75 | 0.70 | -50.70 % | 71 | 323 |
| 19.50 | 1.00 | 1.10 | 1.05 | -52.27 % | 17 | 147 |
| 20.00 | 1.40 | 2.35 | 1.58 | -42.55 % | 76 | 737 |
| 20.50 | 1.90 | 2.05 | 2.00 | -28.57 % | 74 | 168 |
| 21.00 | 0.05 | 5.00 | 2.55 | -12.67 % | 9 | 164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
