We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.40 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 2.46 | 4.65 | 4.73 | 0.00 % | 0 | 0 |
| 57.00 | 3.50 | 3.65 | 2.95 | 0.00 % | 0 | 0 |
| 58.00 | 2.57 | 2.76 | 2.49 | 0.00 % | 0 | 0 |
| 59.00 | 1.70 | 1.77 | 1.55 | -14.36 % | 32 | 78 |
| 60.00 | 0.99 | 1.01 | 0.86 | -24.56 % | 65 | 984 |
| 60.50 | 0.70 | 0.72 | 0.73 | -14.12 % | 68 | 468 |
| 61.00 | 0.47 | 0.49 | 0.40 | -39.39 % | 25 | 264 |
| 61.50 | 0.30 | 0.31 | 0.28 | -31.71 % | 9 | 6,546 |
| 62.00 | 0.18 | 0.19 | 0.19 | -38.71 % | 1,071 | 2,938 |
| 62.50 | 0.10 | 0.11 | 0.09 | -55.00 % | 227 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.02 | 0.03 | 0.05 | -16.67 % | 3 | 71 |
| 57.00 | 0.05 | 0.06 | 0.07 | -30.00 % | 166 | 831 |
| 58.00 | 0.10 | 0.11 | 0.13 | -31.58 % | 472 | 627 |
| 59.00 | 0.22 | 0.23 | 0.22 | -42.11 % | 3,282 | 341 |
| 60.00 | 0.47 | 0.49 | 0.58 | -3.33 % | 1,209 | 1,268 |
| 60.50 | 0.68 | 0.70 | 0.87 | -3.33 % | 63 | 232 |
| 61.00 | 0.95 | 0.97 | 1.27 | 4.96 % | 1,111 | 1,762 |
| 61.50 | 1.26 | 1.32 | 1.41 | 0.00 % | 0 | 71 |
| 62.00 | 1.64 | 1.70 | 1.74 | 1.16 % | 702 | 1,508 |
| 62.50 | 2.06 | 2.15 | 2.14 | 0.00 % | 0 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
