We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 4.70 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 3.70 | 4.80 | 6.00 | 0.00 % | 0 | 1 |
| 60.00 | 2.85 | 4.00 | 3.18 | 0.00 % | 0 | 26 |
| 61.00 | 1.55 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 1.60 | 2.30 | 0.70 | 0.00 % | 0 | 30 |
| 63.00 | 1.15 | 1.55 | 0.90 | 0.00 % | 0 | 8 |
| 64.00 | 0.70 | 1.05 | 0.80 | -11.11 % | 14 | 12 |
| 65.00 | 0.55 | 0.80 | 0.55 | 0.00 % | 0 | 54 |
| 66.00 | 0.34 | 0.55 | 0.24 | -29.41 % | 1 | 6 |
| 67.00 | 0.10 | 0.40 | 0.15 | 0.00 % | 0 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 1.96 | 0.70 | 1.96 | 0.00 % | 0 | 1 |
| 59.00 | 0.05 | 0.80 | 2.45 | 0.00 % | 0 | 1 |
| 60.00 | 0.10 | 1.05 | 0.63 | 0.00 % | 0 | 4 |
| 61.00 | 0.55 | 0.75 | 1.02 | 0.00 % | 0 | 1 |
| 62.00 | 0.70 | 1.05 | 1.60 | 0.00 % | 0 | 9 |
| 63.00 | 0.95 | 1.40 | 1.25 | 0.00 % | 0 | 10 |
| 64.00 | 1.50 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.15 | 2.70 | 2.20 | -28.57 % | 2 | 3 |
| 66.00 | 2.85 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 3.70 | 4.50 | 2.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
