We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 10,554 | Day's Range | 0.35 - 0.35 |
| Open | 0.35 | Prev Close | 0.26 | Last Trade | 01/2/2025 05:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 2.10 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 1.65 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.45 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.45 | 1.65 | 1.47 | 0.00 % | 0 | 0 |
| 106.00 | 0.55 | 0.70 | 0.65 | 0.00 % | 0 | 10 |
| 107.00 | 0.10 | 0.30 | 0.24 | 0.00 % | 1 | 179 |
| 108.00 | 0.05 | 0.15 | 0.10 | -66.67 % | 5 | 28 |
| 109.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 14 |
| 110.00 | 0.47 | 0.10 | 0.47 | 0.00 % | 0 | 5 |
| 111.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.40 | 0.10 | 0.40 | 0.00 % | 0 | 1,101 |
| 104.00 | 0.05 | 0.10 | 0.33 | 0.00 % | 0 | 200 |
| 105.00 | 0.10 | 0.25 | 0.22 | 0.00 % | 0 | 503 |
| 106.00 | 0.30 | 0.50 | 0.35 | 34.62 % | 1 | 10,554 |
| 107.00 | 0.85 | 1.10 | 0.88 | 0.00 % | 0 | 49 |
| 108.00 | 1.70 | 1.95 | 2.59 | 0.00 % | 0 | 10 |
| 109.00 | 2.65 | 2.95 | 2.84 | 0.00 % | 0 | 15 |
| 110.00 | 3.60 | 3.90 | 3.50 | 0.00 % | 0 | 8 |
| 111.00 | 4.60 | 5.00 | 3.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
