We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 316 | Exp. Date | 18 Oct 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 511 | Day's Range | 0.35 - 0.50 |
| Open | 0.50 | Prev Close | 0.46 | Last Trade | 12/10/2024 06:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.65 | 2.05 | 2.00 | 5.26 % | 1 | 24 |
| 24.00 | 0.85 | 1.10 | 0.95 | 0.00 % | 46 | 19 |
| 25.00 | 0.25 | 0.30 | 0.28 | -6.67 % | 298 | 365 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 76 |
| 28.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 13 |
| 29.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 204 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 405 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.80 | 2.60 | 3.81 | 0.00 % | 0 | 0 |
| 28.00 | 2.75 | 3.50 | 3.20 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
