We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 3.00 | 7.60 | 7.29 | 0.00 % | 0 | 1 |
| 42.00 | 2.00 | 6.90 | 8.17 | 0.00 % | 0 | 2 |
| 43.00 | 2.80 | 4.80 | 6.90 | 0.00 % | 0 | 1 |
| 44.00 | 2.20 | 3.80 | 3.00 | 4.53 % | 1 | 3 |
| 45.00 | 1.10 | 4.90 | 2.86 | 0.00 % | 0 | 3 |
| 46.00 | 1.00 | 2.25 | 1.64 | 5.81 % | 3 | 7 |
| 47.00 | 0.85 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.40 | 4.50 | 1.00 | 0.00 % | 0 | 4 |
| 49.00 | 0.20 | 0.95 | 0.25 | 0.00 % | 0 | 44 |
| 50.00 | 0.20 | 0.70 | 0.50 | 21.95 % | 25 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.05 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.05 | 3.60 | 1.30 | 0.00 % | 0 | 1 |
| 43.00 | 0.10 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.30 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.45 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.70 | 3.20 | 1.88 | 0.00 % | 0 | 4 |
| 47.00 | 1.05 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.90 | 5.50 | 3.00 | 0.00 % | 0 | 2 |
| 49.00 | 1.60 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.20 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
