ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SPUU Direxion Daily S&P 500 Bull 2X Shares New

140.68
1.88 (1.35%)
08 Mar 2025 - Closed
Delayed by 15 minutes

SPUU Mar 21 2025 138 Put

0.00 0.00 (0.00%)
Bid 2.90 Volume 0 Exp. Date 21 Mar 2025
Offer 4.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SPUU Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
137.005.609.000.000.00 %00
138.005.408.600.000.00 %00
139.004.906.800.000.00 %00
140.004.306.105.400.00 %028
141.003.705.700.000.00 %00
142.003.305.100.000.00 %00
143.002.754.500.000.00 %00
144.002.354.105.700.00 %04
145.001.903.600.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
137.002.504.504.200.00 %010
138.002.904.800.000.00 %00
139.003.205.200.000.00 %00
140.003.605.603.500.00 %03
141.004.006.003.100.00 %01
142.004.606.500.000.00 %00
143.005.107.000.000.00 %00
144.005.207.400.000.00 %00
145.004.808.500.000.00 %00