We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.05 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 4.10 | 8.90 | 4.71 | 0.00 % | 0 | 1 |
| 93.00 | 3.50 | 8.30 | 3.22 | 0.00 % | 0 | 14 |
| 93.50 | 3.50 | 8.00 | 5.30 | 0.00 % | 0 | 2 |
| 94.00 | 2.75 | 7.40 | 6.10 | 82.63 % | 1 | 6 |
| 94.50 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 10 |
| 95.00 | 3.95 | 3.95 | 3.95 | 0.00 % | 0 | 37 |
| 95.50 | 2.94 | 2.94 | 2.94 | 0.00 % | 0 | 11 |
| 96.00 | 1.05 | 5.90 | 4.24 | 15.53 % | 2 | 50 |
| 96.50 | 3.01 | 3.01 | 3.01 | 0.00 % | 0 | 27 |
| 97.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 3 |
| 93.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 3 |
| 93.50 | 0.10 | 0.20 | 0.20 | 0.00 % | 1 | 3 |
| 94.00 | 0.05 | 0.25 | 0.26 | 0.00 % | 0 | 5 |
| 94.50 | 0.10 | 0.40 | 0.38 | 0.00 % | 0 | 4 |
| 95.00 | 0.25 | 0.30 | 0.26 | -42.22 % | 27 | 22 |
| 95.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 12 |
| 96.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 19 |
| 96.50 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 7 |
| 97.00 | 0.50 | 1.20 | 0.50 | -15.25 % | 8 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
